TrendNiti
NSE · EQ · GREENPLY
Greenply Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,250.58
- 52-week high
- ₹334.40
- 52-week low
- ₹176.42
- Volume (shares)
- 2,64,596
- 50 DMA
- ₹293.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.27% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,64,596
- Prior 20-session average
- 2,45,094
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 6.92
- Delivery
- 50.55%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹258.30 | ₹267.30 | ₹255.55 | ₹260.25 | 2,64,596 |
| 2026-11-03 | ₹267.05 | ₹273.15 | ₹258.05 | ₹259.30 | 1,63,412 |
| 2026-11-02 | ₹280.90 | ₹281.30 | ₹263.15 | ₹264.70 | 2,61,801 |
| 2026-10-30 | ₹304.90 | ₹305.00 | ₹277.20 | ₹282.70 | 17,69,395 |
| 2026-10-29 | ₹296.00 | ₹305.00 | ₹293.15 | ₹300.80 | 1,84,723 |
| 2026-10-28 | ₹288.10 | ₹297.65 | ₹285.10 | ₹296.00 | 1,49,720 |
| 2026-10-27 | ₹288.10 | ₹294.25 | ₹287.95 | ₹291.00 | 52,749 |
| 2026-10-26 | ₹280.35 | ₹293.15 | ₹278.00 | ₹291.00 | 98,059 |
| 2026-10-23 | ₹288.00 | ₹288.25 | ₹279.00 | ₹284.80 | 1,25,150 |
| 2026-10-22 | ₹286.70 | ₹292.20 | ₹283.85 | ₹289.70 | 89,054 |
Price & activity
- Open
- ₹258.30
- Day high
- ₹267.30
- Day low
- ₹255.55
- Previous close
- ₹259.30
- Volume
- 2,64,596
- Turnover (₹ cr)
- 6.92
- 1 week return
- -12.08%
- 1 month return
- -15.63%
- 3 month return
- -9.53%
- Delivery
- 50.55%
- 20-session EMA
- ₹287.63
- 50-session SMA
- ₹293.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE461C01038
- Listed
- 1996-03-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,250.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.