TrendNitiNSE · EQ · GROWWPSE
GROWWAMC - GROWWPSE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹109.85
- 52-week low
- ₹88.50
- Volume (shares)
- 3,461
- 50 DMA
- ₹94.98
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,461
- Prior 20-session average
- 4,579
- Volume / prior average
- 0.76×
- Turnover (₹ cr)
- 0.03
- Delivery
- 60.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹91.77 | ₹95.68 | ₹90.73 | ₹95.60 | 3,461 |
| 2026-11-03 | ₹91.61 | ₹94.37 | ₹91.61 | ₹93.06 | 19,634 |
| 2026-11-02 | ₹91.38 | ₹93.71 | ₹91.38 | ₹92.61 | 9,784 |
| 2026-10-30 | ₹89.95 | ₹92.00 | ₹89.95 | ₹91.83 | 1,229 |
| 2026-10-29 | ₹91.37 | ₹92.04 | ₹89.14 | ₹91.76 | 536 |
| 2026-10-28 | ₹91.50 | ₹91.50 | ₹90.00 | ₹91.05 | 911 |
| 2026-10-27 | ₹88.83 | ₹92.80 | ₹88.83 | ₹91.05 | 4,459 |
| 2026-10-26 | ₹89.00 | ₹90.64 | ₹88.62 | ₹90.62 | 2,203 |
| 2026-10-23 | ₹90.50 | ₹90.50 | ₹88.50 | ₹89.33 | 4,227 |
| 2026-10-22 | ₹90.81 | ₹91.40 | ₹89.73 | ₹90.61 | 4,720 |
Price & activity
- Open
- ₹91.77
- Day high
- ₹95.68
- Day low
- ₹90.73
- Previous close
- ₹93.06
- Volume
- 3,461
- Turnover (₹ cr)
- 0.03
- 1 week return
- +5.00%
- 1 month return
- +1.95%
- 3 month return
- -4.23%
- Delivery
- 60.56%
- 20-session EMA
- ₹92.80
- 50-session SMA
- ₹94.98
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.