TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,553.08
- 52-week high
- ₹3,339.00
- 52-week low
- ₹1,842.00
- Volume (shares)
- 9,86,436
- 50 DMA
- ₹2,258.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.51% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,86,436
- Prior 20-session average
- 7,74,775
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 209.96
- Delivery
- 19.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,123.00 | ₹2,162.00 | ₹2,062.20 | ₹2,143.40 | 9,86,436 |
| 2026-11-03 | ₹2,085.60 | ₹2,235.00 | ₹2,050.60 | ₹2,131.00 | 43,82,427 |
| 2026-11-02 | ₹1,945.00 | ₹2,063.80 | ₹1,914.80 | ₹2,046.80 | 11,40,304 |
| 2026-10-30 | ₹2,011.30 | ₹2,027.90 | ₹1,917.60 | ₹1,943.70 | 17,47,020 |
| 2026-10-29 | ₹1,898.80 | ₹1,928.30 | ₹1,890.50 | ₹1,923.20 | 2,83,103 |
| 2026-10-28 | ₹1,913.80 | ₹1,920.50 | ₹1,880.10 | ₹1,897.60 | 3,18,545 |
| 2026-10-27 | ₹1,891.00 | ₹1,995.10 | ₹1,887.00 | ₹1,930.90 | 10,43,497 |
| 2026-10-26 | ₹1,861.00 | ₹1,918.00 | ₹1,842.00 | ₹1,869.10 | 5,21,183 |
| 2026-10-23 | ₹1,950.00 | ₹1,951.10 | ₹1,853.00 | ₹1,861.00 | 6,50,226 |
| 2026-10-22 | ₹1,977.00 | ₹1,977.40 | ₹1,866.10 | ₹1,955.80 | 14,33,526 |
Price & activity
- Open
- ₹2,123.00
- Day high
- ₹2,162.00
- Day low
- ₹2,062.20
- Previous close
- ₹2,131.00
- Volume
- 9,86,436
- Turnover (₹ cr)
- 209.96
- 1 week return
- +12.95%
- 1 month return
- +1.56%
- 3 month return
- -15.84%
- Delivery
- 19.21%
- 20-session EMA
- ₹2,057.97
- 50-session SMA
- ₹2,258.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE382Z01011
- Listed
- 2018-10-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 24,553.08
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.