TrendNitiNSE · EQ · GSEC5IETF
ICICIPRAMC - ICICI5GSEC
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹69.14
- 52-week low
- ₹63.20
- Volume (shares)
- 3,578
- 50 DMA
- ₹65.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,578
- Prior 20-session average
- 15,048
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.02
- Delivery
- 85.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹65.41 | ₹66.20 | ₹65.26 | ₹65.99 | 3,578 |
| 2026-11-03 | ₹65.92 | ₹66.12 | ₹65.34 | ₹65.41 | 8,975 |
| 2026-11-02 | ₹65.20 | ₹65.89 | ₹65.12 | ₹65.60 | 18,251 |
| 2026-10-30 | ₹65.54 | ₹65.54 | ₹65.07 | ₹65.21 | 8,512 |
| 2026-10-29 | ₹65.70 | ₹65.70 | ₹64.98 | ₹65.54 | 1,15,669 |
| 2026-10-28 | ₹65.20 | ₹65.79 | ₹64.80 | ₹65.30 | 14,379 |
| 2026-10-27 | ₹65.74 | ₹65.89 | ₹65.12 | ₹65.34 | 7,154 |
| 2026-10-26 | ₹64.81 | ₹65.49 | ₹64.81 | ₹65.10 | 619 |
| 2026-10-23 | ₹64.95 | ₹65.37 | ₹64.95 | ₹65.19 | 519 |
| 2026-10-22 | ₹65.79 | ₹65.79 | ₹64.82 | ₹65.37 | 44,045 |
Price & activity
- Open
- ₹65.41
- Day high
- ₹66.20
- Day low
- ₹65.26
- Previous close
- ₹65.41
- Volume
- 3,578
- Turnover (₹ cr)
- 0.02
- 1 week return
- +1.06%
- 1 month return
- +0.92%
- 3 month return
- -0.77%
- Delivery
- 85.38%
- 20-session EMA
- ₹65.53
- 50-session SMA
- ₹65.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.