TrendNiti
NSE · EQ · GRMOVER
GRM Overseas Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,926.64
- 52-week high
- ₹185.45
- 52-week low
- ₹77.00
- Volume (shares)
- 11,50,854
- 50 DMA
- ₹86.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,50,854
- Prior 20-session average
- 20,51,187
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 10.70
- Delivery
- 56.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹93.60 | ₹93.71 | ₹92.09 | ₹92.98 | 11,50,854 |
| 2026-11-03 | ₹90.50 | ₹96.00 | ₹89.12 | ₹93.44 | 17,88,087 |
| 2026-11-02 | ₹91.49 | ₹92.23 | ₹90.10 | ₹90.73 | 11,36,425 |
| 2026-10-30 | ₹91.98 | ₹92.09 | ₹90.06 | ₹90.51 | 11,40,407 |
| 2026-10-29 | ₹86.80 | ₹94.98 | ₹86.21 | ₹92.24 | 22,37,360 |
| 2026-10-28 | ₹88.55 | ₹88.56 | ₹86.65 | ₹87.39 | 11,72,825 |
| 2026-10-27 | ₹88.59 | ₹91.50 | ₹87.65 | ₹88.57 | 11,38,159 |
| 2026-10-26 | ₹87.66 | ₹91.04 | ₹86.96 | ₹89.81 | 14,86,665 |
| 2026-10-23 | ₹89.80 | ₹90.30 | ₹85.74 | ₹87.59 | 12,93,007 |
| 2026-10-22 | ₹92.79 | ₹93.67 | ₹86.80 | ₹90.78 | 11,53,740 |
Price & activity
- Open
- ₹93.60
- Day high
- ₹93.71
- Day low
- ₹92.09
- Previous close
- ₹93.44
- Volume
- 11,50,854
- Turnover (₹ cr)
- 10.70
- 1 week return
- +6.40%
- 1 month return
- +18.45%
- 3 month return
- +1.31%
- Delivery
- 56.50%
- 20-session EMA
- ₹89.52
- 50-session SMA
- ₹86.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE192H01020
- Listed
- 2022-09-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,926.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.