TrendNiti
NSE · EQ · GREENPOWER
Orient Green Power Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,033.44
- 52-week high
- ₹14.93
- 52-week low
- ₹7.64
- Volume (shares)
- 22,82,120
- 50 DMA
- ₹8.84
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,82,120
- Prior 20-session average
- 31,19,489
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 1.99
- Delivery
- 48.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.55 | ₹8.90 | ₹8.46 | ₹8.81 | 22,82,120 |
| 2026-11-03 | ₹9.05 | ₹9.09 | ₹8.50 | ₹8.58 | 41,33,307 |
| 2026-11-02 | ₹8.98 | ₹9.15 | ₹8.73 | ₹9.00 | 38,87,968 |
| 2026-10-30 | ₹8.40 | ₹9.10 | ₹8.20 | ₹8.98 | 1,55,64,194 |
| 2026-10-29 | ₹8.47 | ₹8.56 | ₹8.30 | ₹8.34 | 19,58,480 |
| 2026-10-28 | ₹7.94 | ₹8.90 | ₹7.87 | ₹8.52 | 85,56,326 |
| 2026-10-27 | ₹7.83 | ₹8.05 | ₹7.76 | ₹7.94 | 22,26,842 |
| 2026-10-26 | ₹7.83 | ₹7.91 | ₹7.66 | ₹7.82 | 20,23,041 |
| 2026-10-23 | ₹7.97 | ₹7.98 | ₹7.64 | ₹7.83 | 24,35,714 |
| 2026-10-22 | ₹8.05 | ₹8.10 | ₹7.88 | ₹7.97 | 42,99,925 |
Price & activity
- Open
- ₹8.55
- Day high
- ₹8.90
- Day low
- ₹8.46
- Previous close
- ₹8.58
- Volume
- 22,82,120
- Turnover (₹ cr)
- 1.99
- 1 week return
- +3.40%
- 1 month return
- +1.73%
- 3 month return
- -11.90%
- Delivery
- 48.88%
- 20-session EMA
- ₹8.54
- 50-session SMA
- ₹8.84
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE999K01014
- Listed
- 2010-10-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,033.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.