TrendNiti
NSE · BE · GSLSU
Global Surfaces Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 96.25
- 52-week high
- ₹139.67
- 52-week low
- ₹22.39
- Volume (shares)
- 29,069
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock -3.11% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,069
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.07
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹22.89 | ₹23.74 | ₹22.40 | ₹22.71 | 29,069 |
| 2026-11-03 | ₹23.50 | ₹23.75 | ₹22.39 | ₹22.90 | 68,784 |
| 2026-11-02 | ₹24.99 | ₹24.99 | ₹23.56 | ₹23.56 | 41,357 |
| 2026-10-30 | ₹24.99 | ₹25.00 | ₹23.75 | ₹24.80 | 27,742 |
| 2026-10-29 | ₹25.85 | ₹25.85 | ₹24.05 | ₹24.99 | 12,621 |
| 2026-10-28 | ₹25.40 | ₹25.40 | ₹24.11 | ₹24.99 | 9,808 |
| 2026-10-27 | ₹23.00 | ₹24.61 | ₹22.71 | ₹24.60 | 18,554 |
| 2026-10-26 | ₹23.92 | ₹24.99 | ₹23.20 | ₹23.44 | 23,665 |
Price & activity
- Open
- ₹22.89
- Day high
- ₹23.74
- Day low
- ₹22.40
- Previous close
- ₹22.90
- Volume
- 29,069
- Turnover (₹ cr)
- 0.07
- 1 week return
- -9.12%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0JSX01015
- Listed
- 2023-03-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 96.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.