TrendNiti
NSE · EQ · GRINFRA
G R Infraprojects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,437.50
- 52-week high
- ₹1,184.40
- 52-week low
- ₹730.00
- Volume (shares)
- 24,300
- 50 DMA
- ₹817.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,300
- Prior 20-session average
- 22,982
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 1.86
- Delivery
- 71.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹769.60 | ₹775.50 | ₹756.25 | ₹768.65 | 24,300 |
| 2026-11-03 | ₹765.20 | ₹774.70 | ₹758.55 | ₹764.00 | 11,356 |
| 2026-11-02 | ₹754.85 | ₹786.75 | ₹730.00 | ₹768.90 | 25,748 |
| 2026-10-30 | ₹780.25 | ₹780.30 | ₹748.50 | ₹754.85 | 20,418 |
| 2026-10-29 | ₹772.00 | ₹787.10 | ₹766.50 | ₹774.95 | 12,510 |
| 2026-10-28 | ₹757.25 | ₹783.00 | ₹753.60 | ₹779.25 | 10,867 |
| 2026-10-27 | ₹779.75 | ₹781.15 | ₹745.55 | ₹760.00 | 39,428 |
| 2026-10-26 | ₹780.85 | ₹785.95 | ₹762.00 | ₹779.75 | 16,839 |
| 2026-10-23 | ₹760.95 | ₹798.95 | ₹738.45 | ₹788.40 | 83,981 |
| 2026-10-22 | ₹779.45 | ₹779.45 | ₹753.15 | ₹760.95 | 16,133 |
Price & activity
- Open
- ₹769.60
- Day high
- ₹775.50
- Day low
- ₹756.25
- Previous close
- ₹764.00
- Volume
- 24,300
- Turnover (₹ cr)
- 1.86
- 1 week return
- -1.36%
- 1 month return
- -2.63%
- 3 month return
- -15.14%
- Delivery
- 71.28%
- 20-session EMA
- ₹779.93
- 50-session SMA
- ₹817.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE201P01022
- Listed
- 2021-07-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 7,437.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.