TrendNiti
NSE · EQ · GRINDWELL
Grindwell Norton Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,593.72
- 52-week high
- ₹2,455.00
- 52-week low
- ₹1,329.00
- Volume (shares)
- 17,664
- 50 DMA
- ₹1,942.55
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,664
- Prior 20-session average
- 50,323
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 3.45
- Delivery
- 43.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,923.90 | ₹1,977.90 | ₹1,900.60 | ₹1,950.30 | 17,664 |
| 2026-11-03 | ₹2,000.00 | ₹2,022.00 | ₹1,916.50 | ₹1,933.60 | 38,708 |
| 2026-11-02 | ₹1,885.00 | ₹1,984.80 | ₹1,883.00 | ₹1,969.00 | 38,926 |
| 2026-10-30 | ₹1,954.00 | ₹1,960.60 | ₹1,871.10 | ₹1,878.60 | 45,517 |
| 2026-10-29 | ₹1,865.00 | ₹1,988.60 | ₹1,827.20 | ₹1,955.20 | 2,55,498 |
| 2026-10-28 | ₹1,839.00 | ₹1,868.90 | ₹1,820.90 | ₹1,851.20 | 25,666 |
| 2026-10-27 | ₹1,836.00 | ₹1,859.00 | ₹1,806.00 | ₹1,847.80 | 36,110 |
| 2026-10-26 | ₹1,839.80 | ₹1,845.00 | ₹1,786.30 | ₹1,836.00 | 25,010 |
| 2026-10-23 | ₹1,877.00 | ₹1,877.00 | ₹1,791.00 | ₹1,846.90 | 29,865 |
| 2026-10-22 | ₹1,870.00 | ₹1,899.90 | ₹1,815.10 | ₹1,877.50 | 24,964 |
Price & activity
- Open
- ₹1,923.90
- Day high
- ₹1,977.90
- Day low
- ₹1,900.60
- Previous close
- ₹1,933.60
- Volume
- 17,664
- Turnover (₹ cr)
- 3.45
- 1 week return
- +5.35%
- 1 month return
- -2.69%
- 3 month return
- -6.88%
- Delivery
- 43.78%
- 20-session EMA
- ₹1,917.92
- 50-session SMA
- ₹1,942.55
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE536A01023
- Listed
- 2006-09-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 21,593.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.