TrendNitiNSE · EQ · GROWWEV
GROWWAMC - GROWWEV
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹34.64
- 52-week low
- ₹26.20
- Volume (shares)
- 1,84,680
- 50 DMA
- ₹31.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,84,680
- Prior 20-session average
- 1,84,767
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.56
- Delivery
- 58.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.81 | ₹30.81 | ₹30.06 | ₹30.65 | 1,84,680 |
| 2026-11-03 | ₹30.28 | ₹30.28 | ₹29.72 | ₹30.06 | 1,41,423 |
| 2026-11-02 | ₹29.43 | ₹29.84 | ₹29.43 | ₹29.72 | 3,97,969 |
| 2026-10-30 | ₹29.78 | ₹29.78 | ₹29.21 | ₹29.28 | 84,154 |
| 2026-10-29 | ₹29.67 | ₹29.92 | ₹29.11 | ₹29.49 | 88,004 |
| 2026-10-28 | ₹29.40 | ₹29.68 | ₹28.83 | ₹29.55 | 1,84,715 |
| 2026-10-27 | ₹29.07 | ₹29.58 | ₹28.88 | ₹29.42 | 2,23,863 |
| 2026-10-26 | ₹28.45 | ₹29.10 | ₹28.17 | ₹28.97 | 2,09,354 |
| 2026-10-23 | ₹29.40 | ₹29.40 | ₹28.08 | ₹28.45 | 2,58,152 |
| 2026-10-22 | ₹29.25 | ₹29.39 | ₹28.51 | ₹28.85 | 1,98,869 |
Price & activity
- Open
- ₹30.81
- Day high
- ₹30.81
- Day low
- ₹30.06
- Previous close
- ₹30.06
- Volume
- 1,84,680
- Turnover (₹ cr)
- 0.56
- 1 week return
- +3.72%
- 1 month return
- +1.93%
- 3 month return
- -7.43%
- Delivery
- 58.67%
- 20-session EMA
- ₹29.88
- 50-session SMA
- ₹31.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.