TrendNitiNSE · EQ · GSEC10ADD
DSPAMC - GSEC10ADD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹27.85
- 52-week low
- ₹24.32
- Volume (shares)
- 5
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -2.50% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5
- Prior 20-session average
- 384
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.49 | ₹26.53 | ₹26.49 | ₹26.52 | 5 |
| 2026-11-03 | ₹26.12 | ₹26.46 | ₹26.12 | ₹26.46 | 11 |
| 2026-10-27 | ₹26.18 | ₹26.20 | ₹26.18 | ₹26.20 | 3 |
| 2026-10-26 | ₹26.18 | ₹26.18 | ₹26.18 | ₹26.18 | 100 |
| 2026-10-23 | ₹26.20 | ₹26.24 | ₹25.82 | ₹26.18 | 374 |
| 2026-10-22 | ₹26.20 | ₹26.20 | ₹26.20 | ₹26.20 | 1 |
| 2026-10-21 | ₹26.29 | ₹26.29 | ₹26.29 | ₹26.29 | 1 |
| 2026-10-19 | ₹26.10 | ₹26.10 | ₹26.10 | ₹26.10 | 185 |
| 2026-10-15 | ₹26.04 | ₹26.04 | ₹26.04 | ₹26.04 | 100 |
| 2026-10-14 | ₹26.04 | ₹26.04 | ₹26.04 | ₹26.04 | 3 |
Price & activity
- Open
- ₹26.49
- Day high
- ₹26.53
- Day low
- ₹26.49
- Previous close
- ₹26.46
- Volume
- 5
- Turnover (₹ cr)
- 0.00
- 1 week return
- +1.22%
- 1 month return
- -1.04%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹26.39
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.