TrendNiti
NSE · EQ · GSFC
Gujarat State Fertilizers & Chemicals Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,608.17
- 52-week high
- ₹199.33
- 52-week low
- ₹132.25
- Volume (shares)
- 10,86,592
- 50 DMA
- ₹150.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.25% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,86,592
- Prior 20-session average
- 6,91,814
- Volume / prior average
- 1.57×
- Turnover (₹ cr)
- 15.06
- Delivery
- 45.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.18 | ₹141.37 | ₹135.00 | ₹140.74 | 10,86,592 |
| 2026-11-03 | ₹136.81 | ₹137.45 | ₹134.80 | ₹136.18 | 9,09,950 |
| 2026-11-02 | ₹134.30 | ₹137.21 | ₹133.64 | ₹136.61 | 4,82,923 |
| 2026-10-30 | ₹136.20 | ₹136.27 | ₹132.63 | ₹133.28 | 5,18,358 |
| 2026-10-29 | ₹137.70 | ₹137.70 | ₹135.66 | ₹136.88 | 4,15,619 |
| 2026-10-28 | ₹135.50 | ₹137.37 | ₹134.76 | ₹136.41 | 4,91,960 |
| 2026-10-27 | ₹135.35 | ₹137.63 | ₹134.83 | ₹136.09 | 4,77,967 |
| 2026-10-26 | ₹134.91 | ₹136.03 | ₹132.41 | ₹135.35 | 5,85,617 |
| 2026-10-23 | ₹137.20 | ₹137.44 | ₹132.25 | ₹135.02 | 11,27,171 |
| 2026-10-22 | ₹141.10 | ₹141.80 | ₹136.41 | ₹137.20 | 9,75,002 |
Price & activity
- Open
- ₹136.18
- Day high
- ₹141.37
- Day low
- ₹135.00
- Previous close
- ₹136.18
- Volume
- 10,86,592
- Turnover (₹ cr)
- 15.06
- 1 week return
- +3.17%
- 1 month return
- -4.43%
- 3 month return
- -12.41%
- Delivery
- 45.42%
- 20-session EMA
- ₹141.25
- 50-session SMA
- ₹150.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE026A01025
- Listed
- 1995-09-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,608.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.