TrendNiti
NSE · SM · GRETEX
Gretex Industries Limited
Industry unavailable
Close · 2026-09-25 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 331.83
- 52-week high
- ₹304.00
- 52-week low
- ₹180.50
- Volume (shares)
- 750
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-09-25 · Stock -26.59% · Nifty 50 -4.42%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-09-25- Volume (shares)
- 750
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-09-25 | ₹214.00 | ₹214.00 | ₹214.00 | ₹214.00 | 750 |
| 2026-09-15 | ₹210.00 | ₹225.00 | ₹210.00 | ₹225.00 | 1,500 |
| 2026-09-11 | ₹214.00 | ₹215.00 | ₹214.00 | ₹215.00 | 1,500 |
| 2026-09-10 | ₹225.15 | ₹225.15 | ₹225.15 | ₹225.15 | 750 |
| 2026-09-07 | ₹225.15 | ₹225.15 | ₹225.15 | ₹225.15 | 750 |
| 2026-09-04 | ₹247.00 | ₹247.00 | ₹235.50 | ₹237.00 | 3,000 |
| 2026-09-03 | ₹247.50 | ₹247.50 | ₹247.50 | ₹247.50 | 750 |
| 2026-09-01 | ₹260.00 | ₹260.00 | ₹260.00 | ₹260.00 | 750 |
| 2026-08-31 | ₹272.00 | ₹272.00 | ₹272.00 | ₹272.00 | 750 |
| 2026-08-26 | ₹286.00 | ₹286.00 | ₹286.00 | ₹286.00 | 750 |
Price & activity
- Open
- ₹214.00
- Day high
- ₹214.00
- Day low
- ₹214.00
- Previous close
- ₹225.00
- Volume
- 750
- Turnover (₹ cr)
- 0.02
- 1 week return
- -9.70%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹266.40
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE985P01012
- Listed
- 2016-10-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 331.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.