TrendNitiNSE · EQ · GROWWSLVR
GROWWAMC - GROWWSLVR
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹36.30
- 52-week low
- ₹14.30
- Volume (shares)
- 30,53,748
- 50 DMA
- ₹21.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 30,53,748
- Prior 20-session average
- 17,23,639
- Volume / prior average
- 1.77×
- Turnover (₹ cr)
- 5.42
- Delivery
- 31.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹17.11 | ₹18.19 | ₹17.11 | ₹18.10 | 30,53,748 |
| 2026-11-03 | ₹17.50 | ₹17.50 | ₹16.97 | ₹17.11 | 29,20,116 |
| 2026-11-02 | ₹17.65 | ₹17.66 | ₹17.39 | ₹17.58 | 35,34,004 |
| 2026-10-30 | ₹18.15 | ₹18.15 | ₹17.75 | ₹17.79 | 24,77,893 |
| 2026-10-29 | ₹18.75 | ₹18.75 | ₹18.43 | ₹18.46 | 10,05,836 |
| 2026-10-28 | ₹18.99 | ₹18.99 | ₹18.80 | ₹18.85 | 12,94,828 |
| 2026-10-27 | ₹18.89 | ₹18.93 | ₹18.49 | ₹18.62 | 23,17,805 |
| 2026-10-26 | ₹18.89 | ₹19.01 | ₹18.79 | ₹18.93 | 14,11,226 |
| 2026-10-23 | ₹19.00 | ₹19.07 | ₹18.54 | ₹18.85 | 38,70,466 |
| 2026-10-22 | ₹19.77 | ₹19.77 | ₹19.37 | ₹19.49 | 17,78,075 |
Price & activity
- Open
- ₹17.11
- Day high
- ₹18.19
- Day low
- ₹17.11
- Previous close
- ₹17.11
- Volume
- 30,53,748
- Turnover (₹ cr)
- 5.42
- 1 week return
- -3.98%
- 1 month return
- -16.63%
- 3 month return
- -14.74%
- Delivery
- 31.19%
- 20-session EMA
- ₹19.32
- 50-session SMA
- ₹21.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.