TrendNiti
NSE · EQ · GRPLTD
GRP Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,052.59
- 52-week high
- ₹2,143.40
- 52-week low
- ₹1,500.00
- Volume (shares)
- 2,097
- 50 DMA
- ₹1,907.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,097
- Prior 20-session average
- 5,194
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.42
- Delivery
- 41.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,979.30 | ₹2,042.00 | ₹1,946.10 | ₹1,973.60 | 2,097 |
| 2026-11-03 | ₹2,000.00 | ₹2,038.50 | ₹1,952.00 | ₹1,958.90 | 918 |
| 2026-11-02 | ₹1,970.00 | ₹2,074.70 | ₹1,858.20 | ₹1,999.00 | 6,334 |
| 2026-10-30 | ₹1,790.00 | ₹2,000.00 | ₹1,750.00 | ₹1,928.70 | 3,308 |
| 2026-10-29 | ₹1,900.00 | ₹1,975.00 | ₹1,754.00 | ₹1,789.90 | 51,211 |
| 2026-10-28 | ₹1,784.00 | ₹1,784.80 | ₹1,720.00 | ₹1,734.10 | 1,326 |
| 2026-10-27 | ₹1,749.40 | ₹1,817.10 | ₹1,743.00 | ₹1,749.90 | 2,284 |
| 2026-10-26 | ₹1,695.50 | ₹1,750.00 | ₹1,695.50 | ₹1,744.60 | 777 |
| 2026-10-23 | ₹1,702.90 | ₹1,750.60 | ₹1,650.00 | ₹1,696.00 | 1,270 |
| 2026-10-22 | ₹1,734.50 | ₹1,788.00 | ₹1,710.10 | ₹1,750.10 | 759 |
Price & activity
- Open
- ₹1,979.30
- Day high
- ₹2,042.00
- Day low
- ₹1,946.10
- Previous close
- ₹1,958.90
- Volume
- 2,097
- Turnover (₹ cr)
- 0.42
- 1 week return
- +13.81%
- 1 month return
- +5.60%
- 3 month return
- -0.74%
- Delivery
- 41.20%
- 20-session EMA
- ₹1,854.80
- 50-session SMA
- ₹1,907.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE137I01015
- Listed
- 2015-02-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,052.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.