TrendNiti
NSE · EQ · GRWRHITECH
Garware Hi-Tech Films Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,527.68
- 52-week high
- ₹7,990.00
- 52-week low
- ₹2,690.70
- Volume (shares)
- 87,847
- 50 DMA
- ₹6,943.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,847
- Prior 20-session average
- 86,533
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 65.88
- Delivery
- 44.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,450.00 | ₹7,636.50 | ₹7,151.00 | ₹7,544.50 | 87,847 |
| 2026-11-03 | ₹6,963.50 | ₹7,425.00 | ₹6,963.50 | ₹7,395.50 | 1,00,880 |
| 2026-11-02 | ₹6,974.50 | ₹7,149.00 | ₹6,801.00 | ₹6,963.00 | 26,341 |
| 2026-10-30 | ₹6,951.00 | ₹7,043.00 | ₹6,856.00 | ₹6,974.50 | 50,459 |
| 2026-10-29 | ₹7,105.00 | ₹7,208.00 | ₹6,981.00 | ₹7,017.50 | 21,468 |
| 2026-10-28 | ₹7,130.00 | ₹7,224.00 | ₹7,052.50 | ₹7,140.00 | 26,856 |
| 2026-10-27 | ₹6,975.50 | ₹7,226.00 | ₹6,896.00 | ₹7,160.00 | 46,147 |
| 2026-10-26 | ₹7,034.50 | ₹7,388.00 | ₹6,900.00 | ₹6,977.00 | 1,22,533 |
| 2026-10-23 | ₹6,600.00 | ₹7,185.50 | ₹6,517.50 | ₹7,034.00 | 2,45,689 |
| 2026-10-22 | ₹6,530.00 | ₹6,900.50 | ₹5,750.00 | ₹6,659.50 | 5,56,234 |
Price & activity
- Open
- ₹7,450.00
- Day high
- ₹7,636.50
- Day low
- ₹7,151.00
- Previous close
- ₹7,395.50
- Volume
- 87,847
- Turnover (₹ cr)
- 65.88
- 1 week return
- +5.67%
- 1 month return
- +12.18%
- 3 month return
- +2.98%
- Delivery
- 44.95%
- 20-session EMA
- ₹7,059.76
- 50-session SMA
- ₹6,943.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE291A01017
- Listed
- 2022-02-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,527.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.