TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
ABLBLAditya Birla Lifestyle Brands Limited
₹73.71+0.75%+2.46%+0.46%4.752026-11-04
ABMINTLLTDABM International Limited
₹45.76-1.99%-7.74%+1.24%0.002026-11-04
ABMKNOABM Knowledgeware Limited
₹147.00-1.01%-6.08%-11.37%0.032026-11-04
ABRELAditya Birla Real Estate Limited
₹1,061.40+2.43%+0.72%-1.96%21.402026-11-04
ABSL10BANKBIRLASLAMC - ABSL10BANK
₹166.10+1.44%+2.89%+2.21%0.112026-11-03 Older quote
ABSLAMCAditya Birla Sun Life AMC Limited
₹855.20+5.36%-1.33%-16.85%21.272026-11-04
ABSLBANETFBIRLASLAMC - ABSLBANETF
₹57.20+0.56%+2.75%+2.09%0.792026-11-04
ABSLLIQUIDBIRLASLAMC - ABSLLIQUID
₹1,000.000.00%0.00%0.00%0.602026-11-04
ABSLMSCINBIRLASLAMC - ABSLMSCIN
₹28.61+0.88%+3.25%+3.36%0.002026-11-03 Older quote
ABSLNN50ETBIRLASLAMC - ABSLNN50ET
₹74.41+1.42%+4.46%+2.37%0.082026-11-04
ABSLPSEBIRLASLAMC-ABSLPSE
₹9.87+1.86%+4.89%+1.75%0.072026-11-04
ABSMARINEABS Marine Services Limited
₹285.70+0.42%-1.58%-12.64%1.192026-11-04
ACCACC Limited
₹1,185.30+1.30%+3.96%+0.08%85.632026-11-04
ACCELYAAccelya Solutions India Limited
₹943.25-0.05%-0.72%-14.66%0.812026-11-04
ACCENTMICAccent Microcell Limited
₹603.30-4.12%-2.89%-8.99%8.202026-11-04
ACCORDAccord Synergy Limited
₹153.55-4.98%-22.59%—0.022026-11-04
ACCPLAccretion Pharmaceuticals Limited
₹206.00-1.67%+11.35%+1.85%0.472026-11-04
ACCURACYAccuracy Shipping Limited
₹3.93+0.26%-0.51%-5.30%0.022026-11-04
ACEAction Construction Equipment Limited
₹1,104.75+5.16%+8.01%-10.00%40.872026-11-04
ACEINTEGAce Integrated Solutions Limited
₹15.62-3.52%-3.58%-5.51%0.002026-11-04
ACETECAcetech E-Commerce Limited
₹138.00+1.47%+4.94%-4.17%0.022026-11-03 Older quote
ACEVECTORAceVector Limited
₹19.47+2.15%-0.61%-25.35%12.992026-11-04
ACGLAutomobile Corporation of Goa Limited
₹1,771.80+1.43%+0.19%+5.28%0.252026-11-04
ACIArchean Chemical Industries Limited
₹428.90-2.50%-6.92%-7.41%11.542026-11-04
ACLAndhra Cements Limited
₹36.56+1.05%+0.83%-8.14%0.032026-11-04
ACMESOLARAcme Solar Holdings Limited
₹421.00+2.06%+2.40%-1.56%19.432026-11-04
ACSTECHACS Technologies Limited
₹70.30+4.43%+19.74%-7.86%3.552026-11-04
ACTIVEINFRActive Infrastructures Limited
₹172.50-4.83%+0.88%—0.012026-10-05 Older quote
ACUTAASAcutaas Chemicals Limited
₹3,777.30-3.25%+1.81%+20.98%141.992026-11-04
ADANIENSOLAdani Energy Solutions Limited
₹1,414.00+3.24%+9.27%+4.48%174.612026-11-04
ADANIENTAdani Enterprises Limited
₹2,709.20+4.47%+9.25%-5.41%592.842026-11-04
ADANIGREENAdani Green Energy Limited
₹1,388.00+3.64%+9.38%+8.10%308.092026-11-04
ADANIPORTSAdani Ports and Special Economic Zone Limited
₹1,910.00+2.31%+8.44%+7.67%847.222026-11-04
ADANIPOWERAdani Power Limited
₹201.71+3.18%+9.27%+0.35%396.082026-11-04
ADDICTIVEAddictive Learning Technology Limited
₹45.65+4.94%+12.72%+11.34%0.022026-11-04
ADDINDAddi Industries Limited
₹74.05-3.08%+3.03%-6.84%0.012026-11-04
ADFFOODSADF Foods Limited
₹263.70+2.68%+9.33%-6.54%0.762026-11-04
ADISOFTAdisoft Technologies Limited
₹257.85+4.99%+2.46%—1.342026-11-04
ADLArchidply Decor Limited
₹67.82+2.76%+7.84%-6.48%0.002026-11-04
ADORAdor Welding Limited
₹1,414.20-1.19%+3.57%-6.47%1.402026-11-04