TrendNiti
NSE · EQ · ACE
Action Construction Equipment Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13,155.72
- 52-week high
- ₹1,268.00
- 52-week low
- ₹745.10
- Volume (shares)
- 3,71,992
- 50 DMA
- ₹1,143.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,71,992
- Prior 20-session average
- 2,80,909
- Volume / prior average
- 1.32×
- Turnover (₹ cr)
- 40.87
- Delivery
- 33.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,050.00 | ₹1,121.85 | ₹1,035.00 | ₹1,104.75 | 3,71,992 |
| 2026-11-03 | ₹1,044.95 | ₹1,077.00 | ₹1,032.95 | ₹1,050.55 | 4,09,095 |
| 2026-11-02 | ₹992.00 | ₹1,044.00 | ₹982.15 | ₹1,021.50 | 2,76,132 |
| 2026-10-30 | ₹1,019.00 | ₹1,022.90 | ₹991.00 | ₹994.70 | 2,54,543 |
| 2026-10-29 | ₹1,026.10 | ₹1,042.30 | ₹1,005.50 | ₹1,027.00 | 2,92,089 |
| 2026-10-28 | ₹1,033.00 | ₹1,050.70 | ₹1,017.60 | ₹1,022.80 | 2,31,898 |
| 2026-10-27 | ₹1,020.00 | ₹1,039.50 | ₹1,007.10 | ₹1,036.50 | 1,98,247 |
| 2026-10-26 | ₹1,000.00 | ₹1,015.00 | ₹979.20 | ₹1,011.30 | 2,50,656 |
| 2026-10-23 | ₹1,053.40 | ₹1,053.40 | ₹991.20 | ₹1,000.10 | 4,34,400 |
| 2026-10-22 | ₹1,064.00 | ₹1,088.90 | ₹1,045.00 | ₹1,053.40 | 2,54,165 |
Price & activity
- Open
- ₹1,050.00
- Day high
- ₹1,121.85
- Day low
- ₹1,035.00
- Previous close
- ₹1,050.55
- Volume
- 3,71,992
- Turnover (₹ cr)
- 40.87
- 1 week return
- +8.01%
- 1 month return
- -10.00%
- 3 month return
- +0.56%
- Delivery
- 33.56%
- 20-session EMA
- ₹1,086.28
- 50-session SMA
- ₹1,143.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE731H01025
- Listed
- 2006-09-26
- Face value
- ₹2.00
- Market cap (₹ cr)
- 13,155.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.