TrendNiti
← All stocks

NSE · EQ · ACEVECTOR

AceVector Limited

Industry unavailable

₹19.47+2.15%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,059.53
52-week high
₹33.27
52-week low
₹17.51
Volume (shares)
66,72,848
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

22 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

17.0220.7724.5328.2832.0320 EMAVolume (shares) · max 11,42,97,8442026-10-05 · 11,42,97,844 shares2026-10-06 · 1,66,27,205 shares2026-10-07 · 6,67,14,951 shares2026-10-08 · 7,56,16,274 shares2026-10-09 · 6,05,98,129 shares2026-10-12 · 2,39,72,122 shares2026-10-13 · 1,51,35,908 shares2026-10-14 · 1,45,91,723 shares2026-10-15 · 1,15,82,616 shares2026-10-16 · 82,46,453 shares2026-10-19 · 51,94,434 shares2026-10-21 · 81,32,690 shares2026-10-22 · 48,60,966 shares2026-10-23 · 67,57,229 shares2026-10-26 · 97,34,256 shares2026-10-27 · 77,88,477 shares2026-10-28 · 52,65,664 shares2026-10-29 · 2,20,58,923 shares2026-10-30 · 1,67,30,767 shares2026-11-02 · 73,23,168 shares2026-11-03 · 46,70,618 shares2026-11-04 · 66,72,848 shares2026-10-052026-11-04
2026-11-04 · Close ₹19.47 · Volume 66,72,848 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ACEVECTOR Nifty 50
66.8100121.32026-10-052026-11-04

2026-10-05 → 2026-11-04 · Stock -25.35% · Nifty 50 +6.23%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
66,72,848
Prior 20-session average
1,95,80,129
Volume / prior average
0.34×
Turnover (₹ cr)
12.99
Delivery
18.35%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹19.09₹20.14₹18.71₹19.4766,72,848
2026-11-03₹19.24₹19.80₹19.00₹19.0646,70,618
2026-11-02₹18.17₹19.73₹17.57₹19.5173,23,168
2026-10-30₹20.14₹20.36₹17.51₹17.941,67,30,767
2026-10-29₹19.59₹21.48₹19.02₹20.142,20,58,923
2026-10-28₹20.58₹20.65₹19.50₹19.5952,65,664
2026-10-27₹20.67₹21.93₹20.23₹20.4377,88,477
2026-10-26₹20.70₹21.99₹20.33₹20.9297,34,256
2026-10-23₹21.72₹21.90₹20.20₹20.6967,57,229
2026-10-22₹22.50₹23.08₹21.55₹21.6348,60,966

Price & activity

Open
₹19.09
Day high
₹20.14
Day low
₹18.71
Previous close
₹19.06
Volume
66,72,848
Turnover (₹ cr)
12.99
1 week return
-0.61%
1 month return
-25.35%
3 month return
—
Delivery
18.35%
20-session EMA
₹23.28
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE580P01029
Listed
2026-10-05
Face value
₹1.00
Market cap (₹ cr)
1,059.53

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.