TrendNitiNSE · EQ · ABSL10BANK
BIRLASLAMC - ABSL10BANK
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹214.42
- 52-week low
- ₹150.00
- Volume (shares)
- 6,572
- 50 DMA
- ₹165.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-03 · Stock -3.40% · Nifty 50 -3.89%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 6,572
- Prior 20-session average
- 21,785
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.11
- Delivery
- 99.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹163.74 | ₹166.99 | ₹163.74 | ₹166.10 | 6,572 |
| 2026-11-02 | ₹163.75 | ₹163.91 | ₹163.50 | ₹163.74 | 477 |
| 2026-10-30 | ₹162.60 | ₹163.83 | ₹160.00 | ₹161.49 | 721 |
| 2026-10-29 | ₹161.79 | ₹163.36 | ₹161.79 | ₹163.04 | 194 |
| 2026-10-28 | ₹159.70 | ₹162.00 | ₹159.70 | ₹161.54 | 599 |
| 2026-10-27 | ₹162.07 | ₹162.10 | ₹160.64 | ₹161.44 | 228 |
| 2026-10-26 | ₹161.19 | ₹162.42 | ₹160.69 | ₹162.12 | 308 |
| 2026-10-23 | ₹161.62 | ₹162.15 | ₹159.12 | ₹161.19 | 126 |
| 2026-10-22 | ₹163.03 | ₹166.90 | ₹162.52 | ₹162.89 | 372 |
| 2026-10-21 | ₹165.34 | ₹165.86 | ₹163.15 | ₹163.63 | 224 |
Price & activity
- Open
- ₹163.74
- Day high
- ₹166.99
- Day low
- ₹163.74
- Previous close
- ₹163.74
- Volume
- 6,572
- Turnover (₹ cr)
- 0.11
- 1 week return
- +2.89%
- 1 month return
- +2.21%
- 3 month return
- —
- Delivery
- 99.15%
- 20-session EMA
- ₹163.53
- 50-session SMA
- ₹165.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.