TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11,855.38
- 52-week high
- ₹1,914.00
- 52-week low
- ₹995.00
- Volume (shares)
- 2,02,738
- 50 DMA
- ₹1,190.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.32% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,02,738
- Prior 20-session average
- 2,21,716
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 21.40
- Delivery
- 53.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,036.20 | ₹1,072.70 | ₹1,022.10 | ₹1,061.40 | 2,02,738 |
| 2026-11-03 | ₹1,035.00 | ₹1,066.00 | ₹1,032.20 | ₹1,036.20 | 1,72,287 |
| 2026-11-02 | ₹1,000.00 | ₹1,049.10 | ₹1,000.00 | ₹1,035.00 | 1,33,004 |
| 2026-10-30 | ₹1,049.00 | ₹1,050.10 | ₹995.00 | ₹1,003.90 | 2,29,327 |
| 2026-10-29 | ₹1,060.00 | ₹1,063.00 | ₹1,030.50 | ₹1,042.70 | 1,57,255 |
| 2026-10-28 | ₹1,084.00 | ₹1,090.00 | ₹1,039.50 | ₹1,053.80 | 2,52,671 |
| 2026-10-27 | ₹1,084.90 | ₹1,118.20 | ₹1,054.00 | ₹1,080.50 | 2,44,636 |
| 2026-10-26 | ₹1,042.40 | ₹1,110.80 | ₹1,026.90 | ₹1,077.50 | 7,02,509 |
| 2026-10-23 | ₹1,099.00 | ₹1,100.90 | ₹1,035.00 | ₹1,042.40 | 96,238 |
| 2026-10-22 | ₹1,085.30 | ₹1,097.60 | ₹1,067.40 | ₹1,085.10 | 85,480 |
Price & activity
- Open
- ₹1,036.20
- Day high
- ₹1,072.70
- Day low
- ₹1,022.10
- Previous close
- ₹1,036.20
- Volume
- 2,02,738
- Turnover (₹ cr)
- 21.40
- 1 week return
- +0.72%
- 1 month return
- -1.96%
- 3 month return
- -25.47%
- Delivery
- 53.42%
- 20-session EMA
- ₹1,076.35
- 50-session SMA
- ₹1,190.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE055A01016
- Listed
- 2003-06-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11,855.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.