TrendNiti
NSE · EQ · ACUTAAS
Acutaas Chemicals Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 30,925.18
- 52-week high
- ₹4,045.30
- 52-week low
- ₹1,570.00
- Volume (shares)
- 3,73,994
- 50 DMA
- ₹3,322.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +15.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,73,994
- Prior 20-session average
- 8,72,203
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 141.99
- Delivery
- 48.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,900.00 | ₹3,953.90 | ₹3,759.00 | ₹3,777.30 | 3,73,994 |
| 2026-11-03 | ₹3,892.00 | ₹3,963.10 | ₹3,776.50 | ₹3,904.00 | 4,34,803 |
| 2026-11-02 | ₹4,030.00 | ₹4,045.30 | ₹3,852.00 | ₹3,892.60 | 4,63,072 |
| 2026-10-30 | ₹3,963.00 | ₹4,024.00 | ₹3,906.20 | ₹4,003.60 | 11,47,965 |
| 2026-10-29 | ₹3,700.00 | ₹4,032.20 | ₹3,673.30 | ₹3,976.70 | 29,36,878 |
| 2026-10-28 | ₹3,850.00 | ₹3,975.00 | ₹3,685.00 | ₹3,710.00 | 22,71,934 |
| 2026-10-27 | ₹3,365.00 | ₹3,900.00 | ₹3,360.50 | ₹3,793.30 | 47,46,620 |
| 2026-10-26 | ₹3,136.20 | ₹3,364.80 | ₹3,136.20 | ₹3,348.80 | 12,44,552 |
| 2026-10-23 | ₹3,219.40 | ₹3,236.70 | ₹3,085.00 | ₹3,137.70 | 3,48,109 |
| 2026-10-22 | ₹3,152.10 | ₹3,253.00 | ₹3,130.60 | ₹3,215.30 | 3,09,343 |
Price & activity
- Open
- ₹3,900.00
- Day high
- ₹3,953.90
- Day low
- ₹3,759.00
- Previous close
- ₹3,904.00
- Volume
- 3,73,994
- Turnover (₹ cr)
- 141.99
- 1 week return
- +1.81%
- 1 month return
- +20.98%
- 3 month return
- +17.15%
- Delivery
- 48.51%
- 20-session EMA
- ₹3,540.83
- 50-session SMA
- ₹3,322.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00FF01025
- Listed
- 2021-09-14
- Face value
- ₹5.00
- Market cap (₹ cr)
- 30,925.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.