TrendNiti
NSE · EQ · ACCELYA
Accelya Solutions India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,407.92
- 52-week high
- ₹1,399.90
- 52-week low
- ₹926.20
- Volume (shares)
- 8,629
- 50 DMA
- ₹1,075.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,629
- Prior 20-session average
- 33,288
- Volume / prior average
- 0.26×
- Turnover (₹ cr)
- 0.81
- Delivery
- 55.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹950.00 | ₹950.00 | ₹937.55 | ₹943.25 | 8,629 |
| 2026-11-03 | ₹944.90 | ₹950.00 | ₹928.60 | ₹943.75 | 70,911 |
| 2026-11-02 | ₹936.55 | ₹938.50 | ₹929.15 | ₹937.70 | 7,781 |
| 2026-10-30 | ₹944.30 | ₹946.90 | ₹926.20 | ₹928.80 | 13,791 |
| 2026-10-29 | ₹950.10 | ₹954.40 | ₹936.00 | ₹939.10 | 14,949 |
| 2026-10-28 | ₹949.30 | ₹955.00 | ₹941.10 | ₹950.10 | 8,809 |
| 2026-10-27 | ₹954.20 | ₹959.20 | ₹946.40 | ₹949.30 | 7,538 |
| 2026-10-26 | ₹935.00 | ₹972.00 | ₹935.00 | ₹949.50 | 11,954 |
| 2026-10-23 | ₹1,005.10 | ₹1,018.50 | ₹943.60 | ₹952.10 | 60,497 |
| 2026-10-22 | ₹1,017.00 | ₹1,031.20 | ₹999.00 | ₹1,013.60 | 19,321 |
Price & activity
- Open
- ₹950.00
- Day high
- ₹950.00
- Day low
- ₹937.55
- Previous close
- ₹943.75
- Volume
- 8,629
- Turnover (₹ cr)
- 0.81
- 1 week return
- -0.72%
- 1 month return
- -14.66%
- 3 month return
- -17.19%
- Delivery
- 55.74%
- 20-session EMA
- ₹996.97
- 50-session SMA
- ₹1,075.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE793A01012
- Listed
- 1999-12-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,407.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 35 PER SH