TrendNiti
NSE · SM · ACTIVEINFR
Active Infrastructures Limited
Industry unavailable
Close · 2026-10-05 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 259.01
- 52-week high
- ₹186.25
- 52-week low
- ₹170.00
- Volume (shares)
- 600
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-10-05 · Stock -3.25% · Nifty 50 -6.82%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-05- Volume (shares)
- 600
- Prior 20-session average
- 12,360
- Volume / prior average
- 0.05×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-05 | ₹172.50 | ₹172.50 | ₹172.50 | ₹172.50 | 600 |
| 2026-09-30 | ₹181.25 | ₹181.25 | ₹181.25 | ₹181.25 | 600 |
| 2026-09-22 | ₹181.00 | ₹181.30 | ₹181.00 | ₹181.25 | 23,400 |
| 2026-09-21 | ₹181.00 | ₹182.00 | ₹181.00 | ₹181.80 | 55,200 |
| 2026-09-18 | ₹173.50 | ₹186.25 | ₹173.50 | ₹182.05 | 27,600 |
| 2026-09-15 | ₹171.00 | ₹171.00 | ₹171.00 | ₹171.00 | 600 |
| 2026-09-11 | ₹178.50 | ₹185.30 | ₹172.55 | ₹173.00 | 11,400 |
| 2026-09-10 | ₹181.10 | ₹181.10 | ₹170.00 | ₹170.00 | 5,400 |
| 2026-09-07 | ₹176.35 | ₹176.35 | ₹176.35 | ₹176.35 | 3,600 |
| 2026-09-02 | ₹172.50 | ₹172.50 | ₹172.50 | ₹172.50 | 600 |
Price & activity
- Open
- ₹172.50
- Day high
- ₹172.50
- Day low
- ₹172.50
- Previous close
- ₹181.25
- Volume
- 600
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.88%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹176.70
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0KLO01025
- Listed
- 2025-03-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 259.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.