TrendNiti
NSE · EQ · ADFFOODS
ADF Foods Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,897.10
- 52-week high
- ₹346.95
- 52-week low
- ₹153.10
- Volume (shares)
- 28,976
- 50 DMA
- ₹267.48
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 28,976
- Prior 20-session average
- 1,07,048
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.76
- Delivery
- 51.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹256.81 | ₹265.00 | ₹253.61 | ₹263.70 | 28,976 |
| 2026-11-03 | ₹248.63 | ₹265.99 | ₹248.00 | ₹256.81 | 1,10,061 |
| 2026-11-02 | ₹236.05 | ₹251.44 | ₹232.41 | ₹249.66 | 69,561 |
| 2026-10-30 | ₹245.10 | ₹250.00 | ₹232.25 | ₹235.35 | 1,10,641 |
| 2026-10-29 | ₹242.60 | ₹246.00 | ₹237.15 | ₹244.60 | 35,322 |
| 2026-10-28 | ₹239.50 | ₹246.45 | ₹238.75 | ₹241.20 | 47,551 |
| 2026-10-27 | ₹237.35 | ₹246.30 | ₹237.30 | ₹240.95 | 55,324 |
| 2026-10-26 | ₹232.00 | ₹242.65 | ₹230.00 | ₹239.45 | 79,176 |
| 2026-10-23 | ₹244.70 | ₹248.25 | ₹231.35 | ₹235.00 | 1,12,868 |
| 2026-10-22 | ₹252.00 | ₹252.00 | ₹243.10 | ₹244.95 | 1,16,589 |
Price & activity
- Open
- ₹256.81
- Day high
- ₹265.00
- Day low
- ₹253.61
- Previous close
- ₹256.81
- Volume
- 28,976
- Turnover (₹ cr)
- 0.76
- 1 week return
- +9.33%
- 1 month return
- -6.54%
- 3 month return
- -3.49%
- Delivery
- 51.73%
- 20-session EMA
- ₹257.15
- 50-session SMA
- ₹267.48
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE982B01027
- Listed
- 2010-09-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 2,897.10
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.