TrendNiti
NSE · EQ · ABSLAMC
Aditya Birla Sun Life AMC Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 24,745.94
- 52-week high
- ₹1,224.90
- 52-week low
- ₹708.00
- Volume (shares)
- 2,53,232
- 50 DMA
- ₹988.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,53,232
- Prior 20-session average
- 2,37,119
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 21.27
- Delivery
- 48.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹812.95 | ₹872.10 | ₹807.95 | ₹855.20 | 2,53,232 |
| 2026-11-03 | ₹815.70 | ₹829.80 | ₹808.00 | ₹811.70 | 1,69,660 |
| 2026-11-02 | ₹802.00 | ₹821.95 | ₹800.50 | ₹815.55 | 3,47,558 |
| 2026-10-30 | ₹843.00 | ₹844.95 | ₹802.50 | ₹805.50 | 3,09,757 |
| 2026-10-29 | ₹869.00 | ₹878.15 | ₹840.00 | ₹844.90 | 2,32,490 |
| 2026-10-28 | ₹881.00 | ₹894.00 | ₹860.00 | ₹866.75 | 1,61,733 |
| 2026-10-27 | ₹879.05 | ₹894.85 | ₹867.40 | ₹878.55 | 2,41,668 |
| 2026-10-26 | ₹887.00 | ₹896.00 | ₹854.40 | ₹882.50 | 2,91,918 |
| 2026-10-23 | ₹900.00 | ₹909.95 | ₹855.15 | ₹889.05 | 2,42,762 |
| 2026-10-22 | ₹912.20 | ₹931.45 | ₹892.00 | ₹904.15 | 3,49,201 |
Price & activity
- Open
- ₹812.95
- Day high
- ₹872.10
- Day low
- ₹807.95
- Previous close
- ₹811.70
- Volume
- 2,53,232
- Turnover (₹ cr)
- 21.27
- 1 week return
- -1.33%
- 1 month return
- -16.85%
- 3 month return
- -14.10%
- Delivery
- 48.46%
- 20-session EMA
- ₹901.74
- 50-session SMA
- ₹988.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE404A01024
- Listed
- 2021-10-11
- Face value
- ₹5.00
- Market cap (₹ cr)
- 24,745.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.