TrendNiti
NSE · EQ · ACI
Archean Chemical Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,295.13
- 52-week high
- ₹671.45
- 52-week low
- ₹435.10
- Volume (shares)
- 2,65,921
- 50 DMA
- ₹474.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,65,921
- Prior 20-session average
- 3,80,501
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 11.54
- Delivery
- 52.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹443.65 | ₹443.65 | ₹427.35 | ₹428.90 | 2,65,921 |
| 2026-11-03 | ₹450.00 | ₹455.10 | ₹438.00 | ₹439.90 | 1,25,871 |
| 2026-11-02 | ₹448.95 | ₹450.00 | ₹440.10 | ₹443.35 | 76,468 |
| 2026-10-30 | ₹454.00 | ₹457.00 | ₹435.10 | ₹442.25 | 10,56,676 |
| 2026-10-29 | ₹461.00 | ₹463.65 | ₹451.45 | ₹454.40 | 1,74,099 |
| 2026-10-28 | ₹470.00 | ₹479.90 | ₹458.75 | ₹460.80 | 1,48,463 |
| 2026-10-27 | ₹470.00 | ₹473.05 | ₹464.85 | ₹467.65 | 1,15,290 |
| 2026-10-26 | ₹471.20 | ₹483.15 | ₹467.00 | ₹468.35 | 2,79,003 |
| 2026-10-23 | ₹455.10 | ₹493.00 | ₹447.80 | ₹478.45 | 6,17,234 |
| 2026-10-22 | ₹454.40 | ₹465.55 | ₹445.60 | ₹460.65 | 2,16,712 |
Price & activity
- Open
- ₹443.65
- Day high
- ₹443.65
- Day low
- ₹427.35
- Previous close
- ₹439.90
- Volume
- 2,65,921
- Turnover (₹ cr)
- 11.54
- 1 week return
- -6.92%
- 1 month return
- -7.41%
- 3 month return
- -19.41%
- Delivery
- 52.92%
- 20-session EMA
- ₹458.97
- 50-session SMA
- ₹474.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE128X01021
- Listed
- 2022-11-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 5,295.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.