TrendNiti
NSE · EQ · ADOR
Ador Welding Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,461.11
- 52-week high
- ₹1,766.40
- 52-week low
- ₹848.00
- Volume (shares)
- 9,835
- 50 DMA
- ₹1,538.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,835
- Prior 20-session average
- 37,091
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 1.40
- Delivery
- 57.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,435.00 | ₹1,436.10 | ₹1,405.70 | ₹1,414.20 | 9,835 |
| 2026-11-03 | ₹1,364.00 | ₹1,458.80 | ₹1,364.00 | ₹1,431.20 | 46,239 |
| 2026-11-02 | ₹1,350.00 | ₹1,365.60 | ₹1,329.90 | ₹1,357.70 | 10,899 |
| 2026-10-30 | ₹1,362.70 | ₹1,362.70 | ₹1,315.10 | ₹1,330.90 | 15,957 |
| 2026-10-29 | ₹1,375.00 | ₹1,390.40 | ₹1,351.00 | ₹1,359.20 | 10,185 |
| 2026-10-28 | ₹1,374.60 | ₹1,395.00 | ₹1,350.10 | ₹1,365.40 | 13,973 |
| 2026-10-27 | ₹1,357.90 | ₹1,394.00 | ₹1,312.20 | ₹1,370.70 | 39,312 |
| 2026-10-26 | ₹1,295.30 | ₹1,323.00 | ₹1,262.00 | ₹1,305.70 | 29,938 |
| 2026-10-23 | ₹1,345.10 | ₹1,346.40 | ₹1,248.20 | ₹1,295.30 | 96,836 |
| 2026-10-22 | ₹1,390.50 | ₹1,407.60 | ₹1,314.80 | ₹1,345.00 | 1,02,054 |
Price & activity
- Open
- ₹1,435.00
- Day high
- ₹1,436.10
- Day low
- ₹1,405.70
- Previous close
- ₹1,431.20
- Volume
- 9,835
- Turnover (₹ cr)
- 1.40
- 1 week return
- +3.57%
- 1 month return
- -6.47%
- 3 month return
- -6.39%
- Delivery
- 57.56%
- 20-session EMA
- ₹1,427.69
- 50-session SMA
- ₹1,538.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE045A01017
- Listed
- 1995-05-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,461.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 7.50 PER SH