TrendNiti
NSE · BE · ABMINTLLTD
ABM International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 43.05
- 52-week high
- ₹72.80
- 52-week low
- ₹34.00
- Volume (shares)
- 52
- 50 DMA
- ₹49.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-18 → 2026-11-04 · Stock -14.29% · Nifty 50 -0.80%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52
- Prior 20-session average
- 1,170
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹45.76 | ₹45.76 | ₹45.76 | ₹45.76 | 52 |
| 2026-11-03 | ₹46.69 | ₹46.69 | ₹46.69 | ₹46.69 | 50 |
| 2026-11-02 | ₹47.64 | ₹47.64 | ₹47.64 | ₹47.64 | 50 |
| 2026-10-30 | ₹48.61 | ₹48.61 | ₹48.61 | ₹48.61 | 51 |
| 2026-10-29 | ₹49.60 | ₹49.60 | ₹49.60 | ₹49.60 | 120 |
| 2026-10-28 | ₹49.60 | ₹49.60 | ₹49.60 | ₹49.60 | 60 |
| 2026-10-27 | ₹52.67 | ₹52.67 | ₹50.61 | ₹50.61 | 135 |
| 2026-10-26 | ₹51.64 | ₹51.64 | ₹51.61 | ₹51.64 | 15,907 |
| 2026-10-23 | ₹49.19 | ₹49.19 | ₹49.19 | ₹49.19 | 204 |
| 2026-10-22 | ₹46.85 | ₹46.85 | ₹46.85 | ₹46.85 | 553 |
Price & activity
- Open
- ₹45.76
- Day high
- ₹45.76
- Day low
- ₹45.76
- Previous close
- ₹46.69
- Volume
- 52
- Turnover (₹ cr)
- 0.00
- 1 week return
- -7.74%
- 1 month return
- +1.24%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹46.88
- 50-session SMA
- ₹49.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE251C01025
- Listed
- 2021-09-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 43.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.