TrendNitiNSE · EQ · ABSLMSCIN
BIRLASLAMC - ABSLMSCIN
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹35.34
- 52-week low
- ₹26.34
- Volume (shares)
- 310
- 50 DMA
- ₹28.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-03 · Stock -4.63% · Nifty 50 -3.27%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 310
- Prior 20-session average
- 1,043
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 0.00
- Delivery
- 83.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹28.49 | ₹28.72 | ₹28.49 | ₹28.61 | 310 |
| 2026-11-02 | ₹28.21 | ₹28.37 | ₹28.21 | ₹28.36 | 321 |
| 2026-10-30 | ₹27.95 | ₹28.12 | ₹27.83 | ₹27.90 | 1,688 |
| 2026-10-29 | ₹27.79 | ₹28.99 | ₹27.78 | ₹28.99 | 190 |
| 2026-10-28 | ₹27.47 | ₹27.71 | ₹27.47 | ₹27.71 | 254 |
| 2026-10-27 | ₹28.09 | ₹28.09 | ₹27.55 | ₹27.71 | 1,632 |
| 2026-10-26 | ₹27.71 | ₹28.69 | ₹27.05 | ₹28.69 | 34 |
| 2026-10-23 | ₹27.60 | ₹27.60 | ₹27.17 | ₹27.17 | 183 |
| 2026-10-22 | ₹28.67 | ₹28.67 | ₹27.34 | ₹27.55 | 979 |
| 2026-10-21 | ₹28.05 | ₹29.33 | ₹27.68 | ₹28.76 | 364 |
Price & activity
- Open
- ₹28.49
- Day high
- ₹28.72
- Day low
- ₹28.49
- Previous close
- ₹28.36
- Volume
- 310
- Turnover (₹ cr)
- 0.00
- 1 week return
- +3.25%
- 1 month return
- +3.36%
- 3 month return
- —
- Delivery
- 83.23%
- 20-session EMA
- ₹28.18
- 50-session SMA
- ₹28.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.