TrendNiti
NSE · BE · ACSTECH
ACS Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 426.59
- 52-week high
- ₹84.38
- 52-week low
- ₹31.71
- Volume (shares)
- 5,04,084
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-26 → 2026-11-04 · Stock +45.10% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,04,084
- Prior 20-session average
- 94,545
- Volume / prior average
- 5.33×
- Turnover (₹ cr)
- 3.55
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹70.68 | ₹70.68 | ₹67.32 | ₹70.30 | 5,04,084 |
| 2026-11-03 | ₹67.32 | ₹67.32 | ₹67.32 | ₹67.32 | 13,233 |
| 2026-11-02 | ₹64.00 | ₹64.12 | ₹62.00 | ₹64.12 | 52,896 |
| 2026-10-30 | ₹61.07 | ₹61.07 | ₹59.88 | ₹61.07 | 2,93,313 |
| 2026-10-29 | ₹59.88 | ₹59.88 | ₹59.88 | ₹59.88 | 1,18,363 |
| 2026-10-28 | ₹58.75 | ₹58.75 | ₹58.71 | ₹58.71 | 87,595 |
| 2026-10-27 | ₹59.90 | ₹60.45 | ₹59.22 | ₹59.90 | 1,95,230 |
| 2026-10-26 | ₹59.90 | ₹59.90 | ₹59.90 | ₹59.90 | 39,719 |
| 2026-10-23 | ₹61.12 | ₹61.12 | ₹61.12 | ₹61.12 | 8,517 |
| 2026-10-22 | ₹62.36 | ₹62.37 | ₹62.36 | ₹62.36 | 8,303 |
Price & activity
- Open
- ₹70.68
- Day high
- ₹70.68
- Day low
- ₹67.32
- Previous close
- ₹67.32
- Volume
- 5,04,084
- Turnover (₹ cr)
- 3.55
- 1 week return
- +19.74%
- 1 month return
- -7.86%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹64.98
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE366C01021
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 426.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.