TrendNiti
NSE · EQ · ABLBL
Aditya Birla Lifestyle Brands Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,996.47
- 52-week high
- ₹142.35
- 52-week low
- ₹69.20
- Volume (shares)
- 6,52,511
- 50 DMA
- ₹77.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,52,511
- Prior 20-session average
- 20,30,000
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 4.75
- Delivery
- 45.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.16 | ₹73.90 | ₹71.46 | ₹73.71 | 6,52,511 |
| 2026-11-03 | ₹73.00 | ₹74.98 | ₹72.62 | ₹73.16 | 15,64,252 |
| 2026-11-02 | ₹72.99 | ₹73.92 | ₹71.62 | ₹72.07 | 25,92,019 |
| 2026-10-30 | ₹70.55 | ₹71.35 | ₹70.11 | ₹70.51 | 6,13,637 |
| 2026-10-29 | ₹71.75 | ₹72.20 | ₹70.11 | ₹71.04 | 7,39,665 |
| 2026-10-28 | ₹74.08 | ₹74.26 | ₹71.78 | ₹71.94 | 5,85,549 |
| 2026-10-27 | ₹69.64 | ₹75.73 | ₹69.50 | ₹74.96 | 23,25,315 |
| 2026-10-26 | ₹70.53 | ₹71.08 | ₹69.20 | ₹69.68 | 7,01,836 |
| 2026-10-23 | ₹72.80 | ₹72.80 | ₹69.41 | ₹70.65 | 13,29,089 |
| 2026-10-22 | ₹71.70 | ₹73.20 | ₹70.44 | ₹72.79 | 27,09,908 |
Price & activity
- Open
- ₹73.16
- Day high
- ₹73.90
- Day low
- ₹71.46
- Previous close
- ₹73.16
- Volume
- 6,52,511
- Turnover (₹ cr)
- 4.75
- 1 week return
- +2.46%
- 1 month return
- +0.46%
- 3 month return
- -22.06%
- Delivery
- 45.15%
- 20-session EMA
- ₹73.21
- 50-session SMA
- ₹77.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE14LE01019
- Listed
- 2025-06-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 8,996.47
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.