TrendNiti
← All stocks

NSE · SM · ACETEC

Acetech E-Commerce Limited

Industry unavailable

₹138.00+1.47%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
226.10
52-week high
₹164.00
52-week low
₹111.80
Volume (shares)
1,200
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

117.69127.1136.5145.91155.3120 EMAVolume (shares) · max 86,4002026-07-10 · 1,200 shares2026-07-13 · 2,400 shares2026-07-15 · 51,600 shares2026-07-16 · 1,200 shares2026-07-17 · 19,200 shares2026-07-22 · 36,000 shares2026-07-24 · 3,600 shares2026-07-31 · 50,400 shares2026-08-03 · 1,200 shares2026-08-06 · 1,200 shares2026-08-07 · 1,200 shares2026-08-10 · 7,200 shares2026-08-12 · 2,400 shares2026-08-13 · 3,600 shares2026-08-14 · 3,600 shares2026-08-25 · 38,400 shares2026-08-26 · 1,200 shares2026-08-28 · 46,800 shares2026-08-31 · 86,400 shares2026-09-02 · 2,400 shares2026-09-04 · 1,200 shares2026-09-07 · 4,800 shares2026-09-08 · 9,600 shares2026-09-09 · 1,200 shares2026-09-10 · 7,200 shares2026-09-11 · 4,800 shares2026-09-15 · 22,800 shares2026-09-21 · 1,200 shares2026-09-23 · 3,600 shares2026-09-24 · 4,800 shares2026-09-25 · 6,000 shares2026-09-28 · 15,600 shares2026-09-29 · 3,600 shares2026-10-01 · 4,800 shares2026-10-05 · 2,400 shares2026-10-08 · 3,600 shares2026-10-13 · 4,800 shares2026-10-14 · 1,200 shares2026-10-16 · 50,400 shares2026-10-19 · 36,000 shares2026-10-21 · 2,400 shares2026-10-23 · 4,800 shares2026-10-27 · 46,800 shares2026-10-28 · 4,800 shares2026-10-30 · 1,200 shares2026-11-03 · 1,200 shares2026-07-102026-11-03
2026-11-03 · Close ₹138.00 · Volume 1,200 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ACETEC Nifty 50
89.8100123.42026-07-102026-11-03

2026-07-10 → 2026-11-03 · Stock +9.52% · Nifty 50 -1.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
1,200
Prior 20-session average
11,280
Volume / prior average
0.11×
Turnover (₹ cr)
0.02
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹138.00₹138.00₹138.00₹138.001,200
2026-10-30₹136.00₹136.00₹136.00₹136.001,200
2026-10-28₹131.00₹131.00₹131.00₹131.004,800
2026-10-27₹130.00₹131.00₹130.00₹131.0046,800
2026-10-23₹131.00₹131.00₹131.00₹131.004,800
2026-10-21₹131.50₹131.50₹131.50₹131.502,400
2026-10-19₹131.00₹131.00₹130.00₹130.0036,000
2026-10-16₹130.00₹130.00₹130.00₹130.0050,400
2026-10-14₹132.00₹132.00₹132.00₹132.001,200
2026-10-13₹138.00₹138.00₹126.00₹126.004,800

Price & activity

Open
₹138.00
Day high
₹138.00
Day low
₹138.00
Previous close
₹136.00
Volume
1,200
Turnover (₹ cr)
0.02
1 week return
+4.94%
1 month return
-4.17%
3 month return
—
Delivery
100.00%
20-session EMA
₹135.49
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE1J6M01010
Listed
2026-03-09
Face value
₹10.00
Market cap (₹ cr)
226.10

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.