TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-04

Market breadth

2026-11-04 · 3458 stocks with comparable day changes

Advancing
2565
Declining
812
Unchanged
81
Advance / decline
3.16

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3643 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
20MICRONS20 Microns Limited
₹181.07+3.57%+12.44%-11.50%1.472026-11-04
21STCENMGM21st Century Management Services Limited
₹60.56-4.99%+15.46%+61.02%0.192026-11-04
360ONE360 ONE WAM LIMITED
₹1,068.70+0.35%+7.84%+1.78%68.002026-11-04
3BBLACKBIO3B Blackbio Dx Limited
₹1,331.50-0.16%-2.31%-18.05%0.752026-11-04
3IINFOLTD3i Infotech Limited
₹19.13-0.88%-4.25%-15.43%0.172026-11-04
3MINDIA3M India Limited
₹28,835.00-0.17%+0.02%-5.15%24.702026-11-04
3PLAND3P Land Holdings Limited
₹30.97-0.13%+3.03%+1.61%0.002026-11-04
5PAISA5Paisa Capital Limited
₹325.95+0.25%-3.08%-9.68%0.232026-11-04
63MOONS63 moons technologies limited
₹925.95+0.84%-0.70%+17.25%27.482026-11-04
A2ZINFRAA2Z Infra Engineering Limited
₹13.00+0.39%-5.39%-5.52%0.052026-11-04
AAATECHAAA Technologies Limited
₹103.57-6.87%-15.96%+8.52%1.032026-11-04
AADHARHFCAadhar Housing Finance Limited
₹431.20+2.36%+0.16%-4.96%34.752026-11-04
AAKAARAakaar Medical Technologies Limited
₹70.90-1.12%+6.22%+5.82%0.072026-11-04
AAKASHAakash Exploration Services Limited
₹7.76+2.11%-1.90%-8.06%0.062026-11-04
AARADHYAAaradhya Disposal Industries Limited
₹117.75-0.13%+2.39%-10.86%0.042026-11-04
AAREYDRUGSAarey Drugs & Pharmaceuticals Limited
₹109.29+3.34%+1.15%+5.02%0.932026-11-04
AARNAVAarnav Fashions Limited
₹30.52-4.48%-0.75%-16.36%0.032026-11-04
AARONAaron Industries Limited
₹134.06-0.16%+8.06%+9.66%0.172026-11-04
AARTECHAartech Solonics Limited
₹45.03+4.41%+7.60%—0.962026-11-04
AARTIDRUGSAarti Drugs Limited
₹455.80-2.25%+1.76%+9.83%146.492026-11-04
AARTIINDAarti Industries Limited
₹447.55+1.91%+2.34%-4.95%43.102026-11-04
AARTIPHARMAarti Pharmalabs Limited
₹926.50+0.71%+5.05%-2.12%32.482026-11-04
AARTISURFAarti Surfactants Limited
₹476.55+4.08%+5.90%-3.34%0.382026-11-04
AARVIAarvi Encon Limited
₹134.61+0.59%+1.81%-0.42%0.062026-11-04
AASTHAAastha Spintex Limited
₹23.94+5.00%+3.10%-22.35%0.682026-11-04
AATMAJAatmaj Healthcare Limited
₹22.55-1.31%-3.22%+10.27%0.022026-11-04
AAVASAavas Financiers Limited
₹1,125.30+0.33%+0.82%-7.72%99.282026-11-04
ABANAban Offshore Limited
₹14.24+0.85%+2.15%-11.66%0.012026-11-04
ABANSENTAbans Enterprises Limited
₹27.41+0.96%-4.76%+1.11%0.012026-11-04
ABBABB India Limited
₹6,750.00+2.20%+4.01%-2.10%151.712026-11-04
ABBOTINDIAAbbott India Limited
₹27,120.00+5.12%+3.22%+3.35%59.192026-11-04
ABCAPITALAditya Birla Capital Limited
₹379.95-0.28%+6.73%+0.68%68.712026-11-04
ABCINDABC Industries India Limited
₹163.27+1.81%——0.022026-11-04
ABCOTSA B COTSPIN INDIA LIMITED
₹162.32-2.88%-4.06%-18.37%0.172026-10-30 Older quote
ABDLAllied Blenders and Distillers Limited
₹697.50+0.42%-0.67%+0.11%14.002026-11-04
ABFRLAditya Birla Fashion and Retail Limited
₹40.66+3.62%+2.06%-8.30%17.422026-11-04
ABGSECBIRLASLAMC - ABGSEC
₹113.15+0.50%+0.94%+0.20%0.002026-11-04
ABHABH Healthcare Limited
₹40.75+1.24%-3.21%-6.32%0.062026-11-04
ABHAPOWERAbha Power and Steel Limited
₹21.20+0.71%-8.23%-8.23%0.022026-11-04
ABINFRAA B Infrabuild Limited
₹11.82-2.72%-3.75%-4.29%0.202026-11-04