TrendNiti
NSE · EQ · AAKASH
Aakash Exploration Services Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78.57
- 52-week high
- ₹13.40
- 52-week low
- ₹6.71
- Volume (shares)
- 84,160
- 50 DMA
- ₹8.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 84,160
- Prior 20-session average
- 79,439
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 0.06
- Delivery
- 58.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.70 | ₹7.95 | ₹7.52 | ₹7.76 | 84,160 |
| 2026-11-03 | ₹7.90 | ₹8.00 | ₹6.71 | ₹7.60 | 2,80,522 |
| 2026-11-02 | ₹7.90 | ₹8.55 | ₹7.58 | ₹7.84 | 1,00,409 |
| 2026-10-30 | ₹7.99 | ₹7.99 | ₹7.79 | ₹7.83 | 39,480 |
| 2026-10-29 | ₹8.07 | ₹8.09 | ₹7.58 | ₹7.80 | 51,011 |
| 2026-10-28 | ₹8.14 | ₹8.14 | ₹7.85 | ₹7.91 | 52,199 |
| 2026-10-27 | ₹8.00 | ₹8.20 | ₹7.81 | ₹8.06 | 54,530 |
| 2026-10-26 | ₹7.79 | ₹8.23 | ₹7.70 | ₹7.81 | 86,629 |
| 2026-10-23 | ₹7.80 | ₹7.99 | ₹7.70 | ₹7.79 | 86,827 |
| 2026-10-22 | ₹8.00 | ₹8.20 | ₹7.68 | ₹7.96 | 43,346 |
Price & activity
- Open
- ₹7.70
- Day high
- ₹7.95
- Day low
- ₹7.52
- Previous close
- ₹7.60
- Volume
- 84,160
- Turnover (₹ cr)
- 0.06
- 1 week return
- -1.90%
- 1 month return
- -8.06%
- 3 month return
- -13.30%
- Delivery
- 58.02%
- 20-session EMA
- ₹8.03
- 50-session SMA
- ₹8.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE087Z01024
- Listed
- 2020-09-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 78.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.