TrendNiti
NSE · EQ · ABDL
Allied Blenders and Distillers Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19,509.78
- 52-week high
- ₹766.90
- 52-week low
- ₹382.10
- Volume (shares)
- 2,01,204
- 50 DMA
- ₹670.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +13.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,01,204
- Prior 20-session average
- 6,61,509
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 14.00
- Delivery
- 38.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹676.00 | ₹703.75 | ₹676.00 | ₹697.50 | 2,01,204 |
| 2026-11-03 | ₹705.00 | ₹728.40 | ₹691.05 | ₹694.55 | 3,65,775 |
| 2026-11-02 | ₹688.00 | ₹714.90 | ₹679.05 | ₹708.25 | 4,74,714 |
| 2026-10-30 | ₹713.80 | ₹713.80 | ₹683.00 | ₹698.25 | 3,41,209 |
| 2026-10-29 | ₹703.95 | ₹717.60 | ₹692.20 | ₹710.20 | 3,90,303 |
| 2026-10-28 | ₹672.00 | ₹707.70 | ₹654.00 | ₹702.20 | 10,67,104 |
| 2026-10-27 | ₹674.35 | ₹697.95 | ₹673.60 | ₹693.15 | 3,61,035 |
| 2026-10-26 | ₹675.85 | ₹688.80 | ₹664.20 | ₹671.05 | 3,58,290 |
| 2026-10-23 | ₹699.85 | ₹704.45 | ₹663.20 | ₹672.65 | 9,60,975 |
| 2026-10-22 | ₹697.50 | ₹703.30 | ₹692.05 | ₹698.90 | 3,71,197 |
Price & activity
- Open
- ₹676.00
- Day high
- ₹703.75
- Day low
- ₹676.00
- Previous close
- ₹694.55
- Volume
- 2,01,204
- Turnover (₹ cr)
- 14.00
- 1 week return
- -0.67%
- 1 month return
- +0.11%
- 3 month return
- +11.99%
- Delivery
- 38.00%
- 20-session EMA
- ₹699.10
- 50-session SMA
- ₹670.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE552Z01027
- Listed
- 2024-07-02
- Face value
- ₹2.00
- Market cap (₹ cr)
- 19,509.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.