TrendNiti
NSE · BE · ABAN
Aban Offshore Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 83.11
- 52-week high
- ₹40.81
- 52-week low
- ₹12.89
- Volume (shares)
- 8,106
- 50 DMA
- ₹15.15
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -18.11% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,106
- Prior 20-session average
- 32,038
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.01
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹14.10 | ₹14.40 | ₹14.00 | ₹14.24 | 8,106 |
| 2026-11-03 | ₹14.54 | ₹14.54 | ₹14.05 | ₹14.12 | 5,208 |
| 2026-11-02 | ₹14.66 | ₹14.66 | ₹14.10 | ₹14.30 | 18,917 |
| 2026-10-30 | ₹14.49 | ₹14.49 | ₹13.95 | ₹14.38 | 27,767 |
| 2026-10-29 | ₹13.95 | ₹14.21 | ₹13.68 | ₹14.21 | 29,812 |
| 2026-10-28 | ₹13.94 | ₹13.94 | ₹13.94 | ₹13.94 | 6,989 |
| 2026-10-27 | ₹14.22 | ₹14.22 | ₹14.22 | ₹14.22 | 10,301 |
| 2026-10-26 | ₹14.51 | ₹14.51 | ₹14.51 | ₹14.51 | 7,587 |
| 2026-10-23 | ₹14.80 | ₹14.80 | ₹14.80 | ₹14.80 | 2,285 |
| 2026-10-22 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 7,499 |
Price & activity
- Open
- ₹14.10
- Day high
- ₹14.40
- Day low
- ₹14.00
- Previous close
- ₹14.12
- Volume
- 8,106
- Turnover (₹ cr)
- 0.01
- 1 week return
- +2.15%
- 1 month return
- -11.66%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹14.94
- 50-session SMA
- ₹15.15
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE421A01028
- Listed
- 1995-03-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 83.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.