TrendNiti
← All stocks

NSE · BE · ABINFRA

A B Infrabuild Limited

Industry unavailable

₹11.82-2.72%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
755.05
52-week high
₹23.56
52-week low
₹8.82
Volume (shares)
1,69,625
50 DMA
₹12.21
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE BE

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

10.8311.612.3813.1613.9320 EMA50 DMAVolume (shares) · max 23,69,2812026-08-24 · 19,35,844 shares2026-08-25 · 23,69,281 shares2026-08-26 · 4,51,661 shares2026-08-27 · 3,84,359 shares2026-08-28 · 6,03,652 shares2026-08-31 · 2,41,079 shares2026-09-01 · 4,58,824 shares2026-09-02 · 87,389 shares2026-09-03 · 1,66,257 shares2026-09-04 · 2,34,755 shares2026-09-07 · 2,82,685 shares2026-09-08 · 12,91,691 shares2026-09-09 · 1,56,073 shares2026-09-10 · 5,96,997 shares2026-09-11 · 96,146 shares2026-09-15 · 1,33,271 shares2026-09-16 · 2,29,237 shares2026-09-17 · 2,26,974 shares2026-09-18 · 3,95,493 shares2026-09-21 · 5,31,388 shares2026-09-22 · 3,70,287 shares2026-09-23 · 2,46,378 shares2026-09-24 · 2,02,741 shares2026-09-25 · 4,38,034 shares2026-09-28 · 2,61,139 shares2026-09-29 · 3,96,091 shares2026-09-30 · 3,16,291 shares2026-10-01 · 2,35,024 shares2026-10-05 · 68,896 shares2026-10-06 · 1,34,357 shares2026-10-07 · 1,29,565 shares2026-10-08 · 3,54,926 shares2026-10-09 · 3,35,254 shares2026-10-12 · 2,05,072 shares2026-10-13 · 2,77,638 shares2026-10-14 · 5,59,936 shares2026-10-15 · 4,02,929 shares2026-10-16 · 99,545 shares2026-10-19 · 5,21,880 shares2026-10-21 · 3,68,070 shares2026-10-22 · 1,77,642 shares2026-10-23 · 1,14,004 shares2026-10-26 · 71,232 shares2026-10-27 · 1,21,050 shares2026-10-28 · 46,691 shares2026-10-29 · 1,19,143 shares2026-10-30 · 91,429 shares2026-11-02 · 1,13,161 shares2026-11-03 · 84,231 shares2026-11-04 · 1,69,625 shares2026-08-242026-11-04
2026-11-04 · Close ₹11.82 · Volume 1,69,625 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

ABINFRA Nifty 50
83.2100108.22026-08-242026-11-04

2026-08-24 → 2026-11-04 · Stock -8.66% · Nifty 50 -1.07%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,69,625
Prior 20-session average
2,16,388
Volume / prior average
0.78×
Turnover (₹ cr)
0.20
Delivery
—
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹12.49₹12.50₹11.75₹11.821,69,625
2026-11-03₹12.45₹12.45₹11.90₹12.1584,231
2026-11-02₹12.40₹12.61₹11.80₹12.191,13,161
2026-10-30₹12.73₹12.73₹12.00₹12.1691,429
2026-10-29₹12.28₹12.79₹12.14₹12.451,19,143
2026-10-28₹13.02₹13.02₹12.06₹12.2846,691
2026-10-27₹12.24₹12.59₹12.00₹12.401,21,050
2026-10-26₹12.60₹12.60₹12.25₹12.4471,232
2026-10-23₹13.17₹13.17₹12.57₹12.891,14,004
2026-10-22₹13.05₹13.33₹12.64₹13.231,77,642

Price & activity

Open
₹12.49
Day high
₹12.50
Day low
₹11.75
Previous close
₹12.15
Volume
1,69,625
Turnover (₹ cr)
0.20
1 week return
-3.75%
1 month return
-4.29%
3 month return
—
Delivery
—
20-session EMA
₹12.48
50-session SMA
₹12.21

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE00YB01025
Listed
2024-11-08
Face value
₹1.00
Market cap (₹ cr)
755.05

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

DIV - RE 0.006 PER SH