TrendNitiNSE · EQ · ABCOTS
A B COTSPIN INDIA LIMITED
Industry unavailable
Close · 2026-10-30 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 356.51
- 52-week high
- —
- 52-week low
- —
- Volume (shares)
- 9,955
- 50 DMA
- ₹197.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-31 → 2026-10-30 · Stock -18.37% · Nifty 50 -5.46%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-30- Volume (shares)
- 9,955
- Prior 20-session average
- 5,109
- Volume / prior average
- 1.95×
- Turnover (₹ cr)
- 0.17
- Delivery
- 86.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-30 | ₹169.99 | ₹169.99 | ₹155.20 | ₹162.32 | 9,955 |
| 2026-10-29 | ₹172.98 | ₹172.98 | ₹166.51 | ₹167.13 | 1,480 |
| 2026-10-28 | ₹174.00 | ₹174.00 | ₹166.10 | ₹169.46 | 3,451 |
| 2026-10-27 | ₹170.05 | ₹179.00 | ₹167.50 | ₹169.18 | 588 |
| 2026-10-26 | ₹172.57 | ₹175.00 | ₹167.00 | ₹169.78 | 2,094 |
| 2026-10-23 | ₹172.50 | ₹180.99 | ₹160.01 | ₹169.19 | 43,239 |
| 2026-10-22 | ₹182.00 | ₹182.00 | ₹170.01 | ₹174.79 | 2,134 |
| 2026-10-21 | ₹194.30 | ₹194.30 | ₹178.00 | ₹180.91 | 5,822 |
| 2026-10-19 | ₹192.00 | ₹194.90 | ₹186.15 | ₹191.30 | 13,580 |
| 2026-10-16 | ₹188.10 | ₹194.78 | ₹185.51 | ₹191.65 | 640 |
Price & activity
- Open
- ₹169.99
- Day high
- ₹169.99
- Day low
- ₹155.20
- Previous close
- ₹167.13
- Volume
- 9,955
- Turnover (₹ cr)
- 0.17
- 1 week return
- -4.06%
- 1 month return
- -18.37%
- 3 month return
- —
- Delivery
- 86.98%
- 20-session EMA
- ₹181.14
- 50-session SMA
- ₹197.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 356.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.