TrendNiti
NSE · EQ · 20MICRONS
20 Microns Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 638.93
- 52-week high
- ₹237.40
- 52-week low
- ₹129.61
- Volume (shares)
- 82,088
- 50 DMA
- ₹201.78
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.07% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,088
- Prior 20-session average
- 1,91,434
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 1.47
- Delivery
- 39.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹173.20 | ₹181.98 | ₹171.46 | ₹181.07 | 82,088 |
| 2026-11-03 | ₹164.90 | ₹183.42 | ₹163.52 | ₹174.83 | 6,32,650 |
| 2026-11-02 | ₹162.00 | ₹166.75 | ₹161.00 | ₹163.34 | 1,10,442 |
| 2026-10-30 | ₹166.51 | ₹166.79 | ₹159.00 | ₹161.48 | 1,32,501 |
| 2026-10-29 | ₹160.73 | ₹168.79 | ₹156.76 | ₹168.09 | 3,79,857 |
| 2026-10-28 | ₹187.80 | ₹187.84 | ₹156.76 | ₹161.04 | 11,33,822 |
| 2026-10-27 | ₹178.48 | ₹192.00 | ₹178.41 | ₹188.69 | 1,98,489 |
| 2026-10-26 | ₹172.49 | ₹182.60 | ₹171.99 | ₹179.84 | 58,452 |
| 2026-10-23 | ₹178.25 | ₹179.20 | ₹170.05 | ₹174.94 | 1,84,221 |
| 2026-10-22 | ₹180.33 | ₹183.30 | ₹176.42 | ₹178.03 | 64,127 |
Price & activity
- Open
- ₹173.20
- Day high
- ₹181.98
- Day low
- ₹171.46
- Previous close
- ₹174.83
- Volume
- 82,088
- Turnover (₹ cr)
- 1.47
- 1 week return
- +12.44%
- 1 month return
- -11.50%
- 3 month return
- -7.96%
- Delivery
- 39.33%
- 20-session EMA
- ₹182.48
- 50-session SMA
- ₹201.78
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE144J01027
- Listed
- 2008-10-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 638.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.