TrendNiti
NSE · EQ · ABFRL
Aditya Birla Fashion and Retail Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,962.59
- 52-week high
- ₹86.11
- 52-week low
- ₹38.30
- Volume (shares)
- 43,39,220
- 50 DMA
- ₹46.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 43,39,220
- Prior 20-session average
- 38,64,763
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 17.42
- Delivery
- 50.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.40 | ₹40.85 | ₹38.83 | ₹40.66 | 43,39,220 |
| 2026-11-03 | ₹39.69 | ₹40.24 | ₹39.11 | ₹39.24 | 40,40,032 |
| 2026-11-02 | ₹39.12 | ₹40.34 | ₹38.87 | ₹39.26 | 33,61,825 |
| 2026-10-30 | ₹39.99 | ₹39.99 | ₹38.30 | ₹38.78 | 39,94,026 |
| 2026-10-29 | ₹39.79 | ₹40.46 | ₹39.37 | ₹40.14 | 26,38,739 |
| 2026-10-28 | ₹39.67 | ₹40.09 | ₹39.27 | ₹39.84 | 31,26,062 |
| 2026-10-27 | ₹39.38 | ₹40.25 | ₹39.20 | ₹39.97 | 24,65,565 |
| 2026-10-26 | ₹39.80 | ₹40.56 | ₹39.12 | ₹39.58 | 25,94,485 |
| 2026-10-23 | ₹41.34 | ₹41.45 | ₹39.26 | ₹39.77 | 57,54,033 |
| 2026-10-22 | ₹43.00 | ₹43.00 | ₹41.10 | ₹41.34 | 43,86,853 |
Price & activity
- Open
- ₹39.40
- Day high
- ₹40.85
- Day low
- ₹38.83
- Previous close
- ₹39.24
- Volume
- 43,39,220
- Turnover (₹ cr)
- 17.42
- 1 week return
- +2.06%
- 1 month return
- -8.30%
- 3 month return
- -33.34%
- Delivery
- 50.22%
- 20-session EMA
- ₹41.96
- 50-session SMA
- ₹46.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE647O01011
- Listed
- 2013-07-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,962.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.