TrendNiti
NSE · BE · 3IINFOLTD
3i Infotech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 396.76
- 52-week high
- ₹27.80
- 52-week low
- ₹12.68
- Volume (shares)
- 88,453
- 50 DMA
- ₹22.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-14 → 2026-11-04 · Stock -29.02% · Nifty 50 -1.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 88,453
- Prior 20-session average
- 1,21,694
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.17
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹19.30 | ₹19.31 | ₹18.84 | ₹19.13 | 88,453 |
| 2026-11-03 | ₹19.00 | ₹19.50 | ₹19.00 | ₹19.30 | 89,725 |
| 2026-11-02 | ₹19.02 | ₹19.88 | ₹18.61 | ₹19.45 | 1,39,910 |
| 2026-10-30 | ₹19.79 | ₹19.79 | ₹18.81 | ₹19.13 | 1,55,963 |
| 2026-10-29 | ₹20.28 | ₹20.28 | ₹19.11 | ₹19.79 | 1,36,329 |
| 2026-10-28 | ₹20.45 | ₹20.45 | ₹19.84 | ₹19.98 | 1,14,508 |
| 2026-10-27 | ₹20.22 | ₹20.53 | ₹19.68 | ₹20.18 | 1,64,874 |
| 2026-10-26 | ₹20.03 | ₹20.30 | ₹19.75 | ₹19.82 | 74,508 |
| 2026-10-23 | ₹21.19 | ₹21.19 | ₹20.14 | ₹20.23 | 3,08,747 |
| 2026-10-22 | ₹22.00 | ₹22.00 | ₹21.10 | ₹21.19 | 1,27,115 |
Price & activity
- Open
- ₹19.30
- Day high
- ₹19.31
- Day low
- ₹18.84
- Previous close
- ₹19.30
- Volume
- 88,453
- Turnover (₹ cr)
- 0.17
- 1 week return
- -4.25%
- 1 month return
- -15.43%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹20.88
- 50-session SMA
- ₹22.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE748C01038
- Listed
- 2021-10-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 396.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.