TrendNiti
NSE · EQ · AARTIIND
Aarti Industries Limited
Chemicals
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,227.92
- 52-week high
- ₹551.75
- 52-week low
- ₹338.05
- Volume (shares)
- 9,70,909
- 50 DMA
- ₹483.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,70,909
- Prior 20-session average
- 9,12,434
- Volume / prior average
- 1.06×
- Turnover (₹ cr)
- 43.10
- Delivery
- 48.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹440.00 | ₹453.50 | ₹434.05 | ₹447.55 | 9,70,909 |
| 2026-11-03 | ₹438.00 | ₹458.60 | ₹434.25 | ₹439.15 | 21,94,862 |
| 2026-11-02 | ₹440.15 | ₹459.80 | ₹425.05 | ₹428.80 | 24,19,705 |
| 2026-10-30 | ₹443.70 | ₹453.60 | ₹435.00 | ₹435.75 | 5,55,836 |
| 2026-10-29 | ₹436.70 | ₹464.50 | ₹434.70 | ₹442.05 | 13,34,913 |
| 2026-10-28 | ₹433.60 | ₹441.55 | ₹431.20 | ₹437.30 | 3,08,351 |
| 2026-10-27 | ₹428.55 | ₹440.00 | ₹427.00 | ₹435.70 | 4,17,751 |
| 2026-10-26 | ₹427.55 | ₹437.70 | ₹419.00 | ₹428.40 | 6,03,487 |
| 2026-10-23 | ₹442.00 | ₹442.55 | ₹423.40 | ₹427.55 | 7,10,976 |
| 2026-10-22 | ₹464.40 | ₹465.10 | ₹437.60 | ₹441.30 | 10,00,974 |
Price & activity
- Open
- ₹440.00
- Day high
- ₹453.50
- Day low
- ₹434.05
- Previous close
- ₹439.15
- Volume
- 9,70,909
- Turnover (₹ cr)
- 43.10
- 1 week return
- +2.34%
- 1 month return
- -4.95%
- 3 month return
- -7.10%
- Delivery
- 48.81%
- 20-session EMA
- ₹454.71
- 50-session SMA
- ₹483.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE769A01020
- Listed
- 1995-02-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 16,227.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.