TrendNiti
NSE · BE · AARNAV
Aarnav Fashions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 128.91
- 52-week high
- ₹38.00
- 52-week low
- ₹21.00
- Volume (shares)
- 9,176
- 50 DMA
- ₹33.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-21 → 2026-11-04 · Stock -9.65% · Nifty 50 -1.20%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,176
- Prior 20-session average
- 13,607
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.03
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.56 | ₹32.00 | ₹30.40 | ₹30.52 | 9,176 |
| 2026-11-03 | ₹31.08 | ₹32.00 | ₹30.50 | ₹31.95 | 20,443 |
| 2026-11-02 | ₹32.64 | ₹32.64 | ₹31.01 | ₹31.08 | 17,158 |
| 2026-10-30 | ₹31.00 | ₹32.64 | ₹29.75 | ₹32.64 | 7,152 |
| 2026-10-29 | ₹30.60 | ₹32.28 | ₹30.60 | ₹31.09 | 4,281 |
| 2026-10-28 | ₹30.35 | ₹33.00 | ₹30.35 | ₹30.75 | 1,244 |
| 2026-10-27 | ₹31.99 | ₹31.99 | ₹30.62 | ₹31.79 | 1,348 |
| 2026-10-26 | ₹29.51 | ₹31.34 | ₹29.51 | ₹30.57 | 4,189 |
| 2026-10-23 | ₹31.99 | ₹31.99 | ₹30.88 | ₹30.96 | 3,637 |
| 2026-10-22 | ₹34.00 | ₹34.00 | ₹32.30 | ₹32.50 | 8,072 |
Price & activity
- Open
- ₹30.56
- Day high
- ₹32.00
- Day low
- ₹30.40
- Previous close
- ₹31.95
- Volume
- 9,176
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.75%
- 1 month return
- -16.36%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹32.80
- 50-session SMA
- ₹33.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE750R01016
- Listed
- 2026-02-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 128.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.