TrendNiti
NSE · EQ · AARTIDRUGS
Aarti Drugs Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,160.09
- 52-week high
- ₹534.00
- 52-week low
- ₹318.95
- Volume (shares)
- 31,60,142
- 50 DMA
- ₹421.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,60,142
- Prior 20-session average
- 8,10,652
- Volume / prior average
- 3.90×
- Turnover (₹ cr)
- 146.49
- Delivery
- 20.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹492.00 | ₹496.95 | ₹440.20 | ₹455.80 | 31,60,142 |
| 2026-11-03 | ₹458.00 | ₹471.00 | ₹450.00 | ₹466.30 | 6,80,954 |
| 2026-11-02 | ₹445.00 | ₹463.50 | ₹441.95 | ₹453.80 | 7,50,107 |
| 2026-10-30 | ₹444.00 | ₹449.00 | ₹432.50 | ₹435.20 | 2,91,563 |
| 2026-10-29 | ₹440.00 | ₹457.95 | ₹434.25 | ₹449.00 | 9,51,968 |
| 2026-10-28 | ₹405.00 | ₹456.90 | ₹405.00 | ₹447.90 | 1,15,72,516 |
| 2026-10-27 | ₹381.00 | ₹404.80 | ₹380.85 | ₹402.25 | 3,24,800 |
| 2026-10-26 | ₹374.00 | ₹382.80 | ₹368.85 | ₹379.35 | 91,644 |
| 2026-10-23 | ₹380.25 | ₹386.35 | ₹370.30 | ₹374.90 | 1,93,036 |
| 2026-10-22 | ₹388.90 | ₹389.25 | ₹371.00 | ₹380.05 | 1,59,060 |
Price & activity
- Open
- ₹492.00
- Day high
- ₹496.95
- Day low
- ₹440.20
- Previous close
- ₹466.30
- Volume
- 31,60,142
- Turnover (₹ cr)
- 146.49
- 1 week return
- +1.76%
- 1 month return
- +9.83%
- 3 month return
- +10.08%
- Delivery
- 20.07%
- 20-session EMA
- ₹425.05
- 50-session SMA
- ₹421.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE767A01016
- Listed
- 2003-09-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,160.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.