TrendNiti
NSE · EQ · AARTIPHARM
Aarti Pharmalabs Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,401.48
- 52-week high
- ₹1,002.40
- 52-week low
- ₹585.00
- Volume (shares)
- 3,52,298
- 50 DMA
- ₹874.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +35.65% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,52,298
- Prior 20-session average
- 6,76,555
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 32.48
- Delivery
- 45.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹927.40 | ₹934.50 | ₹912.60 | ₹926.50 | 3,52,298 |
| 2026-11-03 | ₹898.00 | ₹931.20 | ₹895.00 | ₹919.95 | 6,75,997 |
| 2026-11-02 | ₹873.20 | ₹898.55 | ₹870.05 | ₹888.80 | 4,64,241 |
| 2026-10-30 | ₹938.00 | ₹938.00 | ₹865.00 | ₹872.70 | 6,43,478 |
| 2026-10-29 | ₹900.00 | ₹970.00 | ₹855.00 | ₹927.65 | 34,82,346 |
| 2026-10-28 | ₹892.50 | ₹898.90 | ₹869.40 | ₹881.95 | 4,66,961 |
| 2026-10-27 | ₹830.00 | ₹890.60 | ₹816.40 | ₹885.90 | 5,56,818 |
| 2026-10-26 | ₹820.00 | ₹843.00 | ₹811.00 | ₹823.10 | 3,23,611 |
| 2026-10-23 | ₹832.00 | ₹832.00 | ₹782.00 | ₹820.85 | 7,02,860 |
| 2026-10-22 | ₹840.00 | ₹844.00 | ₹821.00 | ₹828.80 | 4,14,639 |
Price & activity
- Open
- ₹927.40
- Day high
- ₹934.50
- Day low
- ₹912.60
- Previous close
- ₹919.95
- Volume
- 3,52,298
- Turnover (₹ cr)
- 32.48
- 1 week return
- +5.05%
- 1 month return
- -2.12%
- 3 month return
- +34.28%
- Delivery
- 45.21%
- 20-session EMA
- ₹884.57
- 50-session SMA
- ₹874.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LRU01027
- Listed
- 2023-01-30
- Face value
- ₹5.00
- Market cap (₹ cr)
- 8,401.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.