TrendNiti
NSE · EQ · 63MOONS
63 moons technologies limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,266.64
- 52-week high
- ₹981.85
- 52-week low
- ₹467.00
- Volume (shares)
- 2,98,274
- 50 DMA
- ₹854.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +7.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,98,274
- Prior 20-session average
- 5,94,127
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 27.48
- Delivery
- 44.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹918.70 | ₹947.30 | ₹903.05 | ₹925.95 | 2,98,274 |
| 2026-11-03 | ₹969.00 | ₹969.60 | ₹911.00 | ₹918.25 | 2,22,975 |
| 2026-11-02 | ₹955.80 | ₹981.85 | ₹926.20 | ₹961.50 | 6,31,247 |
| 2026-10-30 | ₹932.00 | ₹968.75 | ₹922.65 | ₹948.85 | 5,05,809 |
| 2026-10-29 | ₹939.00 | ₹966.60 | ₹921.00 | ₹936.30 | 5,67,717 |
| 2026-10-28 | ₹910.05 | ₹947.30 | ₹899.65 | ₹932.50 | 4,92,683 |
| 2026-10-27 | ₹906.50 | ₹928.55 | ₹891.80 | ₹910.05 | 2,39,700 |
| 2026-10-26 | ₹851.00 | ₹935.00 | ₹851.00 | ₹906.50 | 8,39,886 |
| 2026-10-23 | ₹870.60 | ₹876.35 | ₹841.00 | ₹859.95 | 3,42,650 |
| 2026-10-22 | ₹866.95 | ₹902.00 | ₹860.65 | ₹867.25 | 3,45,218 |
Price & activity
- Open
- ₹918.70
- Day high
- ₹947.30
- Day low
- ₹903.05
- Previous close
- ₹918.25
- Volume
- 2,98,274
- Turnover (₹ cr)
- 27.48
- 1 week return
- -0.70%
- 1 month return
- +17.25%
- 3 month return
- +7.15%
- Delivery
- 44.84%
- 20-session EMA
- ₹898.17
- 50-session SMA
- ₹854.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE111B01023
- Listed
- 2005-06-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,266.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.