TrendNiti
NSE · BE · AARTISURF
Aarti Surfactants Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 403.68
- 52-week high
- ₹677.70
- 52-week low
- ₹316.00
- Volume (shares)
- 8,045
- 50 DMA
- ₹502.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -23.83% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,045
- Prior 20-session average
- 5,127
- Volume / prior average
- 1.57×
- Turnover (₹ cr)
- 0.38
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹459.95 | ₹480.70 | ₹457.00 | ₹476.55 | 8,045 |
| 2026-11-03 | ₹457.00 | ₹464.85 | ₹450.05 | ₹457.85 | 4,138 |
| 2026-11-02 | ₹451.00 | ₹467.90 | ₹438.00 | ₹455.85 | 7,481 |
| 2026-10-30 | ₹455.00 | ₹478.80 | ₹453.00 | ₹460.45 | 5,250 |
| 2026-10-29 | ₹450.00 | ₹463.00 | ₹450.00 | ₹458.15 | 6,353 |
| 2026-10-28 | ₹451.00 | ₹457.00 | ₹445.00 | ₹450.00 | 2,748 |
| 2026-10-27 | ₹452.60 | ₹459.00 | ₹440.50 | ₹455.45 | 4,470 |
| 2026-10-26 | ₹446.00 | ₹459.90 | ₹432.50 | ₹453.45 | 6,349 |
| 2026-10-23 | ₹450.00 | ₹460.00 | ₹441.30 | ₹446.30 | 12,750 |
| 2026-10-22 | ₹469.80 | ₹469.80 | ₹451.10 | ₹464.50 | 7,446 |
Price & activity
- Open
- ₹459.95
- Day high
- ₹480.70
- Day low
- ₹457.00
- Previous close
- ₹457.85
- Volume
- 8,045
- Turnover (₹ cr)
- 0.38
- 1 week return
- +5.90%
- 1 month return
- -3.34%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹473.55
- 50-session SMA
- ₹502.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09EO01013
- Listed
- 2020-07-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 403.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH