TrendNiti
NSE · EQ · 5PAISA
5Paisa Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,528.13
- 52-week high
- ₹416.95
- 52-week low
- ₹245.50
- Volume (shares)
- 7,003
- 50 DMA
- ₹334.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,003
- Prior 20-session average
- 55,424
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.23
- Delivery
- 59.59%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹325.15 | ₹328.05 | ₹322.70 | ₹325.95 | 7,003 |
| 2026-11-03 | ₹329.00 | ₹329.00 | ₹320.40 | ₹325.15 | 13,443 |
| 2026-11-02 | ₹318.05 | ₹323.20 | ₹312.55 | ₹320.30 | 23,399 |
| 2026-10-30 | ₹332.85 | ₹334.90 | ₹322.10 | ₹324.25 | 12,325 |
| 2026-10-29 | ₹335.00 | ₹335.00 | ₹329.00 | ₹331.85 | 10,834 |
| 2026-10-28 | ₹323.10 | ₹344.00 | ₹318.55 | ₹336.30 | 23,983 |
| 2026-10-27 | ₹313.40 | ₹327.70 | ₹313.40 | ₹324.70 | 22,580 |
| 2026-10-26 | ₹320.00 | ₹320.65 | ₹309.35 | ₹313.40 | 35,655 |
| 2026-10-23 | ₹323.00 | ₹333.00 | ₹316.45 | ₹321.35 | 57,387 |
| 2026-10-22 | ₹327.00 | ₹335.00 | ₹322.05 | ₹326.65 | 42,203 |
Price & activity
- Open
- ₹325.15
- Day high
- ₹328.05
- Day low
- ₹322.70
- Previous close
- ₹325.15
- Volume
- 7,003
- Turnover (₹ cr)
- 0.23
- 1 week return
- -3.08%
- 1 month return
- -9.68%
- 3 month return
- -7.14%
- Delivery
- 59.59%
- 20-session EMA
- ₹329.67
- 50-session SMA
- ₹334.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE618L01018
- Listed
- 2017-11-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,528.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.