TrendNiti
NSE · EQ · A2ZINFRA
A2Z Infra Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 230.78
- 52-week high
- ₹19.39
- 52-week low
- ₹12.00
- Volume (shares)
- 35,617
- 50 DMA
- ₹14.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,617
- Prior 20-session average
- 1,74,192
- Volume / prior average
- 0.20×
- Turnover (₹ cr)
- 0.05
- Delivery
- 39.81%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹13.07 | ₹13.14 | ₹12.70 | ₹13.00 | 35,617 |
| 2026-11-03 | ₹13.19 | ₹13.19 | ₹12.71 | ₹12.95 | 1,24,889 |
| 2026-11-02 | ₹14.04 | ₹14.04 | ₹12.98 | ₹13.07 | 2,54,820 |
| 2026-10-30 | ₹14.35 | ₹14.35 | ₹13.62 | ₹13.66 | 1,91,730 |
| 2026-10-29 | ₹14.14 | ₹14.42 | ₹13.62 | ₹14.07 | 1,86,844 |
| 2026-10-28 | ₹12.99 | ₹13.74 | ₹12.99 | ₹13.74 | 1,20,742 |
| 2026-10-27 | ₹12.72 | ₹13.09 | ₹12.51 | ₹13.09 | 1,25,167 |
| 2026-10-26 | ₹12.80 | ₹12.80 | ₹12.28 | ₹12.47 | 1,93,158 |
| 2026-10-23 | ₹13.40 | ₹13.40 | ₹12.49 | ₹12.52 | 3,06,813 |
| 2026-10-22 | ₹13.09 | ₹13.59 | ₹12.80 | ₹13.14 | 1,52,764 |
Price & activity
- Open
- ₹13.07
- Day high
- ₹13.14
- Day low
- ₹12.70
- Previous close
- ₹12.95
- Volume
- 35,617
- Turnover (₹ cr)
- 0.05
- 1 week return
- -5.39%
- 1 month return
- -5.52%
- 3 month return
- -24.59%
- Delivery
- 39.81%
- 20-session EMA
- ₹13.52
- 50-session SMA
- ₹14.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE619I01012
- Listed
- 2010-12-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 230.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.